See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%
← D1XC34.SA stock page

DXC Technology Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-13106.79106.79106.79106.79106.790
2024-11-12106.79106.79106.79106.79106.790
2024-11-11106.79106.79106.79106.79106.790
2024-11-08106.79106.79106.79106.79106.790
2024-11-07106.79106.79106.79106.79106.790
2024-11-06106.79106.79106.79106.79106.790
2024-11-05106.79106.79106.79106.79106.790
2024-11-04106.79106.79106.79106.79106.790
2024-11-01106.79106.79106.79106.79106.790
2024-10-31106.79106.79106.79106.79106.790
2024-10-30106.79106.79106.79106.79106.790
2024-10-29106.79106.79106.79106.79106.790
2024-10-28106.79106.79106.79106.79106.790
2024-10-25106.79106.79106.79106.79106.790
2024-10-24106.79106.79106.79106.79106.790
2024-10-23106.79106.79106.79106.79106.790
2024-10-22106.79106.79106.79106.79106.790
2024-10-21106.79106.79106.79106.79106.790
2024-10-18106.79106.79106.79106.79106.790
2024-10-17106.79106.79106.79106.79106.790
2024-10-16106.79106.79106.79106.79106.790
2024-10-15106.79106.79106.79106.79106.790
2024-10-14106.79106.79106.79106.79106.790
2024-10-11106.79106.79106.79106.79106.790
2024-10-10106.79106.79106.79106.79106.790
2024-10-09106.79106.79106.79106.79106.790
2024-10-08106.79106.79106.79106.79106.790
2024-10-07106.79106.79106.79106.79106.790
2024-10-04106.79106.79106.79106.79106.790
2024-10-03106.79106.79106.79106.79106.790
2024-10-02106.79106.79106.79106.79106.790
2024-10-01106.79106.79106.79106.79106.790
2024-09-30106.79106.79106.79106.79106.790
2024-09-27106.79106.79106.79106.79106.790
2024-09-26106.79106.79106.79106.79106.790
2024-09-25106.79106.79106.79106.79106.790
2024-09-24106.79106.79106.79106.79106.790
2024-09-23106.79106.79106.79106.79106.790
2024-09-20106.79106.79106.79106.79106.790
2024-09-19106.79106.79106.79106.79106.790
2024-09-18106.79106.79106.79106.79106.790
2024-09-17106.79106.79106.79106.79106.790
2024-09-16106.79106.79106.79106.79106.790
2024-09-13106.79106.79106.79106.79106.790
2024-09-12106.79106.79106.79106.79106.790
2024-09-11106.79106.79106.79106.79106.790
2024-09-10106.79106.79106.79106.79106.790
2024-09-09106.79106.79106.79106.79106.790
2024-09-06106.79106.79106.79106.79106.790
2024-09-05106.79106.79106.79106.79106.790
2024-09-04106.79106.79106.79106.79106.790
2024-09-03106.79106.79106.79106.79106.790
2024-09-02106.79106.79106.79106.79106.790
2024-08-30106.79106.79106.79106.79106.790
2024-08-29106.79106.79106.79106.79106.790
2024-08-28106.79106.79106.79106.79106.790
2024-08-27106.79106.79106.79106.79106.790
2024-08-26106.79106.79106.79106.79106.790
2024-08-23106.79106.79106.79106.79106.790
2024-08-22106.79106.79106.79106.79106.790
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-03-241.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.