DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	38.720	38.720	38.720	38.720	38.720	0
2024-05-28	38.720	38.720	38.720	38.720	38.720	400
2024-05-27	38.240	38.240	38.240	38.240	38.240	0
2024-05-24	38.240	38.240	38.240	38.240	38.240	0
2024-05-23	38.240	38.240	38.240	38.240	38.240	0
2024-05-22	38.240	38.240	38.240	38.240	38.240	0
2024-05-21	38.240	38.240	38.240	38.240	38.240	20
2024-05-20	38.160	38.160	38.160	38.160	38.160	0
2024-05-17	38.160	38.160	38.160	38.160	38.160	0
2024-05-16	38.160	38.160	38.160	38.160	38.160	0
2024-05-15	38.160	38.160	38.160	38.160	38.160	0
2024-05-14	38.160	38.160	38.160	38.160	38.160	0
2024-05-13	38.160	38.160	38.160	38.160	38.160	0
2024-05-10	38.160	38.160	38.160	38.160	38.160	0
2024-05-09	38.160	38.160	38.160	38.160	38.160	0
2024-05-08	38.280	38.280	37.920	38.160	38.160	4
2024-05-07	45.300	45.300	45.300	45.300	45.300	0
2024-05-06	45.300	45.300	45.300	45.300	45.300	0
2024-05-03	45.300	45.300	45.300	45.300	45.300	0
2024-05-02	45.300	45.300	45.300	45.300	45.300	0
2024-04-30	45.300	45.300	45.300	45.300	45.300	400
2024-04-29	47.150	47.150	47.150	47.150	47.150	0
2024-04-26	47.150	47.150	47.150	47.150	47.150	0
2024-04-25	47.150	47.150	47.150	47.150	47.150	0
2024-04-24	47.150	47.150	47.150	47.150	47.150	0
2024-04-23	47.150	47.150	47.150	47.150	47.150	0
2024-04-22	47.150	47.150	47.150	47.150	47.150	0
2024-04-19	47.150	47.150	47.150	47.150	47.150	0
2024-04-18	47.150	47.150	47.150	47.150	47.150	0
2024-04-17	47.150	47.150	47.150	47.150	47.150	0
2024-04-16	47.150	47.150	47.150	47.150	47.150	0
2024-04-15	47.150	47.150	47.150	47.150	47.150	0
2024-04-12	47.150	47.150	47.150	47.150	47.150	0
2024-04-11	47.150	47.150	47.150	47.150	47.150	25
2024-04-10	46.300	46.300	46.300	46.300	46.300	0
2024-04-09	46.300	46.300	46.300	46.300	46.300	0
2024-04-08	46.300	46.300	46.300	46.300	46.300	0
2024-04-05	46.300	46.300	46.300	46.300	46.300	24
2024-04-04	46.600	46.600	46.600	46.600	46.600	0
2024-04-03	46.600	46.600	46.600	46.600	46.600	0
2024-04-02	46.600	46.600	46.600	46.600	46.600	0
2024-04-01	46.600	46.600	46.600	46.600	46.600	0
2024-03-28	46.400	46.600	46.050	46.600	46.600	127
2024-03-27	46.700	46.700	46.700	46.700	46.700	0
2024-03-26	45.850	46.700	45.850	46.700	46.700	44
2024-03-25	43.280	43.280	43.280	43.280	43.280	0
2024-03-22	43.280	43.280	43.280	43.280	43.280	0
2024-03-21	43.280	43.280	43.280	43.280	43.280	0
2024-03-20	43.280	43.280	43.280	43.280	43.280	0
2024-03-19	43.280	43.280	43.280	43.280	43.280	0
2024-03-18	43.280	43.280	43.280	43.280	43.280	0
2024-03-15	43.280	43.280	43.280	43.280	43.280	0
2024-03-14	43.280	43.280	43.280	43.280	43.280	0
2024-03-13	43.280	43.280	43.280	43.280	43.280	0
2024-03-12	43.280	43.280	43.280	43.280	43.280	0
2024-03-11	43.280	43.280	43.280	43.280	43.280	0
2024-03-08	43.280	43.280	43.280	43.280	43.280	0
2024-03-07	43.280	43.280	43.280	43.280	43.280	0
2024-03-06	42.930	43.280	42.930	43.280	43.280	1,461
2024-03-05	39.720	39.720	39.720	39.720	39.720	0

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.