DoorDash, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 64.730 | 64.730 | 64.620 | 64.620 | 64.620 | 4 |
| 2026-10-19 | 65.550 | 65.550 | 65.550 | 65.550 | 65.550 | 300 |
| 2026-10-15 | 64.620 | 64.620 | 64.620 | 64.620 | 64.620 | 0 |
| 2026-10-14 | 64.620 | 64.620 | 64.620 | 64.620 | 64.620 | 0 |
| 2026-10-13 | 63.360 | 64.740 | 63.360 | 64.620 | 64.620 | 362 |
| 2026-10-12 | 63.180 | 63.180 | 63.180 | 63.180 | 63.180 | 0 |
| 2026-10-09 | 63.180 | 63.180 | 63.180 | 63.180 | 63.180 | 0 |
| 2026-10-08 | 63.180 | 63.180 | 63.180 | 63.180 | 63.180 | 1 |
| 2026-10-07 | 63.410 | 63.410 | 63.410 | 63.410 | 63.410 | 0 |
| 2026-10-06 | 63.410 | 63.410 | 63.410 | 63.410 | 63.410 | 0 |
| 2026-10-05 | 63.410 | 63.410 | 63.410 | 63.410 | 63.410 | 7 |
| 2026-10-02 | 64.160 | 64.160 | 64.160 | 64.160 | 64.160 | 160 |
| 2026-10-01 | 64.560 | 64.560 | 64.560 | 64.560 | 64.560 | 1 |
| 2026-09-30 | 63.920 | 63.920 | 63.920 | 63.920 | 63.920 | 1 |
| 2026-09-29 | 63.780 | 65.020 | 63.780 | 64.800 | 64.800 | 45 |
| 2026-09-28 | 63.420 | 63.420 | 62.440 | 62.440 | 62.440 | 505 |
| 2026-09-25 | 65.700 | 66.260 | 65.700 | 66.260 | 66.260 | 21 |
| 2026-09-24 | 64.850 | 64.850 | 64.850 | 64.850 | 64.850 | 8 |
| 2026-09-23 | 66.950 | 66.950 | 66.950 | 66.950 | 66.950 | 15 |
| 2026-09-22 | 67.470 | 67.470 | 66.950 | 66.950 | 66.950 | 515 |
| 2026-09-21 | 66.920 | 66.920 | 66.920 | 66.920 | 66.920 | 0 |
| 2026-09-18 | 66.920 | 66.920 | 66.920 | 66.920 | 66.920 | 0 |
| 2026-09-17 | 66.920 | 66.920 | 66.920 | 66.920 | 66.920 | 0 |
| 2026-09-16 | 66.920 | 66.920 | 66.920 | 66.920 | 66.920 | 500 |
| 2026-09-15 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 0 |
| 2026-09-14 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 0 |
| 2026-09-11 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 0 |
| 2026-09-10 | 65.870 | 68.800 | 65.870 | 68.800 | 68.800 | 370 |
| 2026-09-09 | 67.270 | 67.270 | 67.270 | 67.270 | 67.270 | 1 |
| 2026-09-08 | 68.600 | 68.600 | 68.250 | 68.250 | 68.250 | 21 |
| 2026-09-07 | 72.800 | 72.800 | 72.800 | 72.800 | 72.800 | 0 |
| 2026-09-04 | 74.740 | 74.740 | 72.800 | 72.800 | 72.800 | 1,010 |
| 2026-09-03 | 77.680 | 77.680 | 77.680 | 77.680 | 77.680 | 0 |
| 2026-09-02 | 77.680 | 77.680 | 77.680 | 77.680 | 77.680 | 0 |
| 2026-09-01 | 77.680 | 77.680 | 77.680 | 77.680 | 77.680 | 5 |
| 2026-08-31 | 82.070 | 82.070 | 82.070 | 82.070 | 82.070 | 0 |
| 2026-08-28 | 82.070 | 82.070 | 82.070 | 82.070 | 82.070 | 3 |
| 2026-08-27 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2026-08-26 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2026-08-25 | 78.570 | 79.600 | 78.570 | 79.600 | 79.600 | 1,136 |
| 2026-08-24 | 78.880 | 78.880 | 78.880 | 78.880 | 78.880 | 300 |
| 2026-08-21 | 75.640 | 75.640 | 75.640 | 75.640 | 75.640 | 0 |
| 2026-08-20 | 75.640 | 75.640 | 75.640 | 75.640 | 75.640 | 0 |
| 2026-08-19 | 75.640 | 75.640 | 75.640 | 75.640 | 75.640 | 200 |
| 2026-08-18 | 75.050 | 75.050 | 75.050 | 75.050 | 75.050 | 0 |
| 2026-08-17 | 75.050 | 75.050 | 75.050 | 75.050 | 75.050 | 2,737 |
| 2026-08-14 | 75.490 | 75.560 | 75.490 | 75.560 | 75.560 | 4,875 |
| 2026-08-13 | 73.300 | 73.300 | 73.300 | 73.300 | 73.300 | 0 |
| 2026-08-12 | 73.300 | 73.300 | 73.300 | 73.300 | 73.300 | 0 |
| 2026-08-11 | 73.300 | 73.300 | 73.300 | 73.300 | 73.300 | 400 |
| 2026-08-10 | 71.060 | 71.300 | 71.060 | 71.300 | 71.300 | 179 |
| 2026-08-07 | 74.130 | 74.130 | 74.130 | 74.130 | 74.130 | 6 |
| 2026-08-06 | 72.950 | 72.950 | 72.950 | 72.950 | 72.950 | 35 |
| 2026-08-05 | 70.700 | 70.700 | 70.200 | 70.380 | 70.380 | 3,014 |
| 2026-08-04 | 68.320 | 68.400 | 68.180 | 68.390 | 68.390 | 6,468 |
| 2026-08-03 | 66.480 | 68.190 | 66.450 | 68.190 | 68.190 | 4,361 |
| 2026-07-31 | 66.500 | 66.510 | 66.010 | 66.360 | 66.360 | 170 |
| 2026-07-30 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-07-29 | 66.780 | 67.630 | 65.670 | 65.880 | 65.880 | 6,936 |
| 2026-07-28 | 65.760 | 65.760 | 65.700 | 65.700 | 65.700 | 47 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.