DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	39.720	39.720	39.720	39.720	39.720	0
2024-03-01	39.720	39.720	39.720	39.720	39.720	0
2024-02-29	39.720	39.720	39.720	39.720	39.720	0
2024-02-28	39.720	39.720	39.720	39.720	39.720	0
2024-02-27	39.720	39.720	39.720	39.720	39.720	0
2024-02-26	39.720	39.720	39.720	39.720	39.720	1,848
2024-02-23	38.040	38.040	38.040	38.040	38.040	0
2024-02-22	38.040	38.040	38.040	38.040	38.040	0
2024-02-21	38.040	38.040	38.040	38.040	38.040	0
2024-02-20	38.520	38.520	38.040	38.040	38.040	8
2024-02-19	38.520	38.520	38.520	38.520	38.520	0
2024-02-16	37.690	38.520	36.800	38.520	38.520	13
2024-02-15	37.700	37.700	37.700	37.700	37.700	0
2024-02-14	37.700	37.700	37.700	37.700	37.700	0
2024-02-09	37.700	37.700	37.700	37.700	37.700	0
2024-02-08	37.700	37.700	37.700	37.700	37.700	0
2024-02-07	38.610	38.640	37.700	37.700	37.700	349
2024-02-06	34.800	34.800	34.800	34.800	34.800	0
2024-02-05	34.800	34.800	34.800	34.800	34.800	0
2024-02-02	34.800	34.800	34.800	34.800	34.800	0
2024-02-01	34.800	34.800	34.800	34.800	34.800	0
2024-01-31	34.800	34.800	34.800	34.800	34.800	0
2024-01-30	34.800	34.800	34.800	34.800	34.800	0
2024-01-29	34.800	34.800	34.800	34.800	34.800	0
2024-01-26	34.800	34.800	34.800	34.800	34.800	0
2024-01-25	34.800	34.800	34.800	34.800	34.800	0
2024-01-24	34.800	34.800	34.800	34.800	34.800	0
2024-01-23	34.800	34.800	34.800	34.800	34.800	0
2024-01-22	34.800	34.800	34.800	34.800	34.800	0
2024-01-19	34.800	34.800	34.800	34.800	34.800	9
2024-01-18	34.350	34.350	34.080	34.080	34.080	21
2024-01-17	33.900	33.900	33.900	33.900	33.900	0
2024-01-16	33.900	33.900	33.900	33.900	33.900	0
2024-01-15	33.900	33.900	33.900	33.900	33.900	0
2024-01-12	33.900	33.900	33.900	33.900	33.900	0
2024-01-11	34.830	34.830	33.900	33.900	33.900	3
2024-01-10	34.550	34.550	34.550	34.550	34.550	730
2024-01-09	31.110	31.110	31.110	31.110	31.110	0
2024-01-08	31.110	31.110	31.110	31.110	31.110	0
2024-01-05	31.110	31.110	31.110	31.110	31.110	0
2024-01-04	31.110	31.110	31.110	31.110	31.110	1
2024-01-03	31.110	31.110	31.110	31.110	31.110	10
2024-01-02	32.010	32.010	32.010	32.010	32.010	300
2023-12-28	32.010	32.010	32.010	32.010	32.010	0
2023-12-27	32.010	32.010	32.010	32.010	32.010	0
2023-12-26	32.010	32.010	32.010	32.010	32.010	30
2023-12-22	30.630	30.630	30.630	30.630	30.630	0
2023-12-21	30.630	30.630	30.630	30.630	30.630	0
2023-12-20	30.630	30.630	30.630	30.630	30.630	0
2023-12-19	30.630	30.630	30.630	30.630	30.630	0
2023-12-18	30.630	30.630	30.630	30.630	30.630	0
2023-12-15	30.630	30.630	30.630	30.630	30.630	0
2023-12-14	30.630	30.630	30.630	30.630	30.630	0
2023-12-13	30.630	30.630	30.630	30.630	30.630	0
2023-12-12	30.630	30.630	30.630	30.630	30.630	0
2023-12-11	30.630	30.630	30.630	30.630	30.630	0
2023-12-08	30.630	30.630	30.630	30.630	30.630	0
2023-12-07	30.630	30.630	30.630	30.630	30.630	0
2023-12-06	30.630	30.630	30.630	30.630	30.630	0
2023-12-05	30.630	30.630	30.630	30.630	30.630	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.