DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	30.630	30.630	30.630	30.630	30.630	0
2023-12-01	30.630	30.630	30.630	30.630	30.630	0
2023-11-30	30.630	30.630	30.630	30.630	30.630	0
2023-11-29	30.630	30.630	30.630	30.630	30.630	1
2023-11-28	30.810	30.810	30.810	30.810	30.810	0
2023-11-27	30.810	30.810	30.810	30.810	30.810	0
2023-11-24	30.810	30.810	30.810	30.810	30.810	0
2023-11-23	30.810	30.810	30.810	30.810	30.810	0
2023-11-22	30.810	30.810	30.810	30.810	30.810	0
2023-11-21	30.810	30.810	30.810	30.810	30.810	5
2023-11-20	25.060	25.060	25.060	25.060	25.060	0
2023-11-17	25.060	25.060	25.060	25.060	25.060	0
2023-11-16	25.060	25.060	25.060	25.060	25.060	0
2023-11-14	25.060	25.060	25.060	25.060	25.060	0
2023-11-13	25.060	25.060	25.060	25.060	25.060	0
2023-11-10	25.060	25.060	25.060	25.060	25.060	0
2023-11-09	25.060	25.060	25.060	25.060	25.060	0
2023-11-08	25.060	25.060	25.060	25.060	25.060	0
2023-11-07	25.060	25.060	25.060	25.060	25.060	0
2023-11-06	25.060	25.060	25.060	25.060	25.060	0
2023-11-03	25.060	25.060	25.060	25.060	25.060	0
2023-11-01	25.060	25.060	25.060	25.060	25.060	0
2023-10-31	24.790	25.060	24.790	25.060	25.060	2
2023-10-30	25.210	25.210	25.210	25.210	25.210	0
2023-10-27	25.210	25.210	25.210	25.210	25.210	0
2023-10-26	25.210	25.210	25.210	25.210	25.210	0
2023-10-25	25.210	25.210	25.210	25.210	25.210	0
2023-10-24	25.210	25.210	25.210	25.210	25.210	0
2023-10-23	25.210	25.210	25.210	25.210	25.210	0
2023-10-20	25.210	25.210	25.210	25.210	25.210	0
2023-10-19	25.210	25.210	25.210	25.210	25.210	0
2023-10-18	25.210	25.210	25.210	25.210	25.210	0
2023-10-17	25.210	25.210	25.210	25.210	25.210	0
2023-10-16	25.210	25.210	25.210	25.210	25.210	0
2023-10-13	25.210	25.210	25.210	25.210	25.210	0
2023-10-11	25.210	25.210	25.210	25.210	25.210	0
2023-10-10	25.210	25.210	25.210	25.210	25.210	0
2023-10-09	25.210	25.210	25.210	25.210	25.210	0
2023-10-06	25.210	25.210	25.210	25.210	25.210	1
2023-10-05	26.430	26.430	26.430	26.430	26.430	0
2023-10-04	26.430	26.430	26.430	26.430	26.430	0
2023-10-03	26.520	26.520	26.430	26.430	26.430	420
2023-10-02	26.300	26.300	26.300	26.300	26.300	0
2023-09-29	26.300	26.300	26.300	26.300	26.300	0
2023-09-28	26.300	26.300	26.300	26.300	26.300	2
2023-09-27	26.230	26.230	26.230	26.230	26.230	0
2023-09-26	26.230	26.230	26.230	26.230	26.230	0
2023-09-25	26.230	26.230	26.230	26.230	26.230	0
2023-09-22	26.230	26.230	26.230	26.230	26.230	0
2023-09-21	26.230	26.230	26.230	26.230	26.230	0
2023-09-20	26.230	26.230	26.230	26.230	26.230	0
2023-09-19	26.230	26.230	26.230	26.230	26.230	0
2023-09-18	26.230	26.230	26.230	26.230	26.230	0
2023-09-15	26.230	26.230	26.230	26.230	26.230	0
2023-09-14	26.230	26.230	26.230	26.230	26.230	0
2023-09-13	26.230	26.230	26.230	26.230	26.230	0
2023-09-12	26.230	26.230	26.230	26.230	26.230	0
2023-09-11	26.230	26.230	26.230	26.230	26.230	0
2023-09-08	26.230	26.230	26.230	26.230	26.230	0
2023-09-06	26.230	26.230	26.230	26.230	26.230	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.