DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	21.920	21.920	21.920	21.920	21.920	0
2023-06-12	21.920	21.920	21.920	21.920	21.920	0
2023-06-09	21.920	21.920	21.920	21.920	21.920	0
2023-06-07	21.920	21.920	21.920	21.920	21.920	0
2023-06-06	21.920	21.920	21.920	21.920	21.920	0
2023-06-02	21.920	21.920	21.920	21.920	21.920	0
2023-06-01	21.920	21.920	21.920	21.920	21.920	0
2023-05-31	21.920	21.920	21.920	21.920	21.920	0
2023-05-30	21.920	21.920	21.920	21.920	21.920	1,000
2023-05-29	22.600	22.600	22.600	22.600	22.600	0
2023-05-26	22.600	22.600	22.600	22.600	22.600	1,889
2023-05-25	21.770	21.770	21.770	21.770	21.770	0
2023-05-24	21.770	21.770	21.770	21.770	21.770	0
2023-05-23	21.770	21.770	21.770	21.770	21.770	0
2023-05-22	21.770	21.770	21.770	21.770	21.770	0
2023-05-19	21.770	21.770	21.770	21.770	21.770	0
2023-05-18	21.770	21.770	21.770	21.770	21.770	0
2023-05-17	21.770	21.770	21.770	21.770	21.770	0
2023-05-16	21.770	21.770	21.770	21.770	21.770	0
2023-05-15	21.770	21.770	21.770	21.770	21.770	0
2023-05-12	21.950	21.950	21.770	21.770	21.770	7,128
2023-05-11	20.460	20.460	20.460	20.460	20.460	0
2023-05-10	20.460	20.460	20.460	20.460	20.460	0
2023-05-09	20.460	20.460	20.460	20.460	20.460	0
2023-05-08	20.460	20.460	20.460	20.460	20.460	0
2023-05-05	20.460	20.460	20.460	20.460	20.460	0
2023-05-04	20.460	20.460	20.460	20.460	20.460	0
2023-05-03	20.460	20.460	20.460	20.460	20.460	0
2023-05-02	20.460	20.460	20.460	20.460	20.460	0
2023-04-28	20.460	20.460	20.460	20.460	20.460	0
2023-04-27	20.460	20.460	20.460	20.460	20.460	0
2023-04-26	20.460	20.460	20.460	20.460	20.460	0
2023-04-25	20.460	20.460	20.460	20.460	20.460	0
2023-04-24	20.460	20.460	20.460	20.460	20.460	0
2023-04-20	20.460	20.460	20.460	20.460	20.460	0
2023-04-19	20.500	20.500	20.460	20.460	20.460	2
2023-04-18	20.500	20.500	20.500	20.500	20.500	5
2023-04-17	19.160	19.160	19.160	19.160	19.160	0
2023-04-14	19.160	19.160	19.160	19.160	19.160	0
2023-04-13	19.160	19.160	19.160	19.160	19.160	0
2023-04-12	19.160	19.160	19.160	19.160	19.160	0
2023-04-11	19.160	19.160	19.160	19.160	19.160	0
2023-04-10	19.160	19.160	19.160	19.160	19.160	0
2023-04-06	19.160	19.160	19.160	19.160	19.160	0
2023-04-05	19.160	19.160	19.160	19.160	19.160	0
2023-04-04	19.160	19.160	19.160	19.160	19.160	0
2023-04-03	19.160	19.160	19.160	19.160	19.160	0
2023-03-31	19.160	19.160	19.160	19.160	19.160	0
2023-03-30	19.160	19.160	19.160	19.160	19.160	0
2023-03-29	19.160	19.160	19.160	19.160	19.160	0
2023-03-28	19.160	19.160	19.160	19.160	19.160	0
2023-03-27	19.160	19.160	19.160	19.160	19.160	0
2023-03-24	19.160	19.160	19.160	19.160	19.160	0
2023-03-23	19.160	19.160	19.160	19.160	19.160	0
2023-03-22	19.160	19.160	19.160	19.160	19.160	0
2023-03-21	19.160	19.160	19.160	19.160	19.160	0
2023-03-20	19.160	19.160	19.160	19.160	19.160	0
2023-03-17	19.160	19.160	19.160	19.160	19.160	0
2023-03-16	19.160	19.160	19.160	19.160	19.160	0
2023-03-15	19.160	19.160	19.160	19.160	19.160	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.