DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	20.250	20.250	20.250	20.250	20.250	10
2022-12-14	20.500	20.500	20.500	20.500	20.500	0
2022-12-13	20.500	20.500	20.500	20.500	20.500	0
2022-12-12	20.500	20.500	20.500	20.500	20.500	0
2022-12-09	20.500	20.500	20.500	20.500	20.500	0
2022-12-08	20.500	20.500	20.500	20.500	20.500	0
2022-12-07	20.500	20.500	20.500	20.500	20.500	0
2022-12-06	20.500	20.500	20.500	20.500	20.500	0
2022-12-05	20.500	20.500	20.500	20.500	20.500	0
2022-12-02	20.500	20.500	20.500	20.500	20.500	0
2022-12-01	20.050	20.500	20.050	20.500	20.500	60
2022-11-30	21.480	21.480	21.480	21.480	21.480	0
2022-11-29	21.480	21.480	21.480	21.480	21.480	0
2022-11-28	21.480	21.480	21.480	21.480	21.480	0
2022-11-25	21.480	21.480	21.480	21.480	21.480	0
2022-11-24	21.480	21.480	21.480	21.480	21.480	0
2022-11-23	21.480	21.480	21.480	21.480	21.480	0
2022-11-22	21.480	21.480	21.480	21.480	21.480	0
2022-11-21	21.480	21.480	21.480	21.480	21.480	0
2022-11-18	21.480	21.480	21.480	21.480	21.480	0
2022-11-17	17.950	21.480	17.950	21.480	21.480	7
2022-11-16	18.160	18.160	18.160	18.160	18.160	670
2022-11-14	18.190	18.190	18.190	18.190	18.190	0
2022-11-11	18.190	18.190	18.190	18.190	18.190	1
2022-11-10	18.190	18.190	18.190	18.190	18.190	0
2022-11-09	19.070	19.070	18.190	18.190	18.190	40
2022-11-08	19.070	19.070	19.070	19.070	19.070	1,000
2022-11-07	16.080	16.080	16.080	16.080	16.080	0
2022-11-04	16.080	16.080	16.080	16.080	16.080	0
2022-11-03	16.080	16.080	16.080	16.080	16.080	247
2022-11-01	14.990	14.990	14.990	14.990	14.990	0
2022-10-31	15.000	15.000	14.940	14.990	14.990	7,306
2022-10-28	16.920	16.920	16.920	16.920	16.920	0
2022-10-27	16.920	16.920	16.920	16.920	16.920	0
2022-10-26	17.490	17.490	16.920	16.920	16.920	201
2022-10-25	16.350	16.790	16.350	16.790	16.790	7,014
2022-10-24	15.360	15.360	15.360	15.360	15.360	0
2022-10-21	15.670	15.670	15.350	15.360	15.360	7,714
2022-10-20	15.910	15.910	15.910	15.910	15.910	100
2022-10-19	16.010	16.020	16.010	16.020	16.020	200
2022-10-18	16.340	16.340	16.340	16.340	16.340	0
2022-10-17	16.200	16.380	16.200	16.340	16.340	211
2022-10-14	18.200	18.200	18.200	18.200	18.200	0
2022-10-13	18.200	18.200	18.200	18.200	18.200	0
2022-10-11	18.200	18.200	18.200	18.200	18.200	0
2022-10-10	18.200	18.200	18.200	18.200	18.200	0
2022-10-07	18.200	18.200	18.200	18.200	18.200	0
2022-10-06	18.200	18.200	18.200	18.200	18.200	0
2022-10-05	18.200	18.200	18.200	18.200	18.200	10
2022-10-04	18.230	18.230	18.230	18.230	18.230	0
2022-10-03	18.230	18.230	18.230	18.230	18.230	0
2022-09-30	18.290	18.290	18.230	18.230	18.230	2
2022-09-29	18.000	18.000	18.000	18.000	18.000	0
2022-09-28	18.000	18.000	18.000	18.000	18.000	0
2022-09-27	18.000	18.000	18.000	18.000	18.000	30
2022-09-26	22.710	22.710	22.710	22.710	22.710	0
2022-09-23	22.710	22.710	22.710	22.710	22.710	0
2022-09-22	22.710	22.710	22.710	22.710	22.710	0
2022-09-21	22.710	22.710	22.710	22.710	22.710	0
2022-09-20	22.710	22.710	22.710	22.710	22.710	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.