DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	61.510	61.510	61.510	61.510	61.510	1
2026-07-24	57.330	57.330	57.330	57.330	57.330	1
2026-07-23	57.600	57.600	57.130	57.130	57.130	106
2026-07-22	63.600	63.600	63.600	63.600	63.600	0
2026-07-21	63.310	63.670	63.180	63.600	63.600	119
2026-07-20	63.960	63.960	63.960	63.960	63.960	0
2026-07-17	63.960	63.960	63.960	63.960	63.960	0
2026-07-16	63.960	63.960	63.960	63.960	63.960	0
2026-07-15	65.820	65.820	63.960	63.960	63.960	5
2026-07-14	62.930	62.930	62.860	62.860	62.860	5,474
2026-07-13	65.000	65.000	65.000	65.000	65.000	18
2026-07-10	65.380	65.380	65.380	65.380	65.380	0
2026-07-09	65.250	65.390	65.180	65.380	65.380	60
2026-07-08	67.350	67.350	67.350	67.350	67.350	0
2026-07-07	67.350	67.350	67.350	67.350	67.350	100
2026-07-06	66.300	66.860	66.300	66.860	66.860	1,445
2026-07-03	66.960	66.960	66.960	66.960	66.960	0
2026-07-02	66.990	66.990	66.960	66.960	66.960	201
2026-07-01	64.210	64.210	64.210	64.210	64.210	0
2026-06-30	64.210	64.210	64.210	64.210	64.210	121
2026-06-29	62.940	62.940	62.770	62.770	62.770	74
2026-06-26	63.720	63.720	62.470	62.710	62.710	29
2026-06-25	60.060	60.060	60.060	60.060	60.060	0
2026-06-24	60.060	60.060	60.060	60.060	60.060	0
2026-06-23	60.060	60.060	60.060	60.060	60.060	0
2026-06-22	67.760	67.760	59.940	60.060	60.060	5
2026-06-19	60.550	60.550	60.550	60.550	60.550	4
2026-06-18	59.650	60.160	59.520	60.050	60.050	89
2026-06-17	58.070	58.070	58.070	58.070	58.070	0
2026-06-16	57.380	58.070	57.380	58.070	58.070	2
2026-06-15	64.400	64.400	56.290	56.810	56.810	578
2026-06-12	50.750	50.750	50.750	50.750	50.750	27
2026-06-11	52.110	52.110	52.110	52.110	52.110	12
2026-06-10	52.350	52.350	52.110	52.110	52.110	11
2026-06-09	53.650	53.650	53.650	53.650	53.650	452
2026-06-08	53.050	53.050	53.050	53.050	53.050	716
2026-06-05	54.010	54.290	53.250	53.250	53.250	150
2026-06-03	51.940	51.940	51.940	51.940	51.940	64
2026-06-02	51.960	51.960	51.960	51.960	51.960	41
2026-06-01	55.250	55.250	55.250	55.250	55.250	8
2026-05-29	54.280	54.280	54.140	54.140	54.140	21
2026-05-28	53.250	53.250	52.550	52.550	52.550	113
2026-05-27	53.540	53.540	53.540	53.540	53.540	84
2026-05-26	54.970	54.970	51.450	51.450	51.450	4
2026-05-25	54.420	54.420	54.420	54.420	54.420	121
2026-05-22	53.790	53.790	53.600	53.600	53.600	2,874
2026-05-21	53.410	53.410	53.410	53.410	53.410	51
2026-05-20	53.630	53.630	53.630	53.630	53.630	7
2026-05-19	52.350	52.350	52.350	52.350	52.350	11
2026-05-18	52.450	53.990	52.450	53.990	53.990	121
2026-05-15	52.800	54.030	52.800	54.030	54.030	471
2026-05-14	51.100	51.100	51.100	51.100	51.100	350
2026-05-13	49.800	50.110	49.400	50.110	50.110	174
2026-05-12	50.700	50.700	50.390	50.390	50.390	124
2026-05-11	53.000	53.000	51.200	51.200	51.200	32
2026-05-08	53.560	54.950	52.950	53.470	53.470	90
2026-05-07	54.650	56.520	54.450	55.790	55.790	11,030
2026-05-06	55.550	55.550	54.900	54.900	54.900	35
2026-05-05	55.700	55.700	54.350	54.510	54.510	204
2026-05-04	57.540	57.540	57.540	57.540	57.540	600

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.