DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	56.860	56.860	56.860	56.860	56.860	396
2021-12-29	61.030	61.030	61.030	61.030	61.030	0
2021-12-28	61.030	61.030	61.030	61.030	61.030	0
2021-12-27	61.030	61.030	61.030	61.030	61.030	0
2021-12-23	61.030	61.030	61.030	61.030	61.030	0
2021-12-22	61.030	61.030	61.030	61.030	61.030	0
2021-12-21	61.030	61.030	61.030	61.030	61.030	0
2021-12-20	61.030	61.030	61.030	61.030	61.030	0
2021-12-17	61.030	61.030	61.030	61.030	61.030	0
2021-12-16	61.030	61.030	61.030	61.030	61.030	0
2021-12-15	61.030	61.030	61.030	61.030	61.030	0
2021-12-14	61.030	61.030	61.030	61.030	61.030	0
2021-12-13	61.030	61.030	61.030	61.030	61.030	0
2021-12-10	61.030	61.030	61.030	61.030	61.030	1
2021-12-09	61.740	61.740	61.740	61.740	61.740	10
2021-12-08	58.850	58.850	58.850	58.850	58.850	0
2021-12-07	58.850	58.850	58.850	58.850	58.850	0
2021-12-06	58.850	58.850	58.850	58.850	58.850	0
2021-12-03	61.510	61.510	58.850	58.850	58.850	10
2021-12-02	62.500	62.500	62.500	62.500	62.500	26
2021-12-01	65.000	65.000	65.000	65.000	65.000	1
2021-11-30	67.770	67.770	67.770	67.770	67.770	27
2021-11-29	81.580	81.580	81.580	81.580	81.580	0
2021-11-26	81.580	81.580	81.580	81.580	81.580	0
2021-11-25	81.580	81.580	81.580	81.580	81.580	0
2021-11-24	81.580	81.580	81.580	81.580	81.580	0
2021-11-23	81.580	81.580	81.580	81.580	81.580	0
2021-11-22	81.580	81.580	81.580	81.580	81.580	10
2021-11-19	85.060	85.060	82.210	82.210	82.210	51
2021-11-18	83.940	83.940	83.940	83.940	83.940	10
2021-11-17	85.760	85.760	85.760	85.760	85.760	12
2021-11-16	85.660	85.660	85.660	85.660	85.660	1
2021-11-12	90.700	90.700	90.700	90.700	90.700	2
2021-11-11	81.520	81.520	81.520	81.520	81.520	5
2021-11-10	70.160	70.160	70.160	70.160	70.160	0
2021-11-09	70.410	70.410	70.160	70.160	70.160	199
2021-11-08	78.040	78.040	78.040	78.040	78.040	0
2021-11-05	78.040	78.040	78.040	78.040	78.040	0
2021-11-04	77.800	78.040	77.800	78.040	78.040	8
2021-11-03	75.640	75.640	75.640	75.640	75.640	25
2021-11-01	74.810	74.810	74.810	74.810	74.810	10
2021-10-29	73.350	73.350	73.350	73.350	73.350	20
2021-10-28	73.970	73.970	73.970	73.970	73.970	0
2021-10-27	74.070	74.580	73.270	73.970	73.970	2,342
2021-10-26	81.270	81.270	81.270	81.270	81.270	399
2021-10-25	80.400	82.380	80.400	82.380	82.380	1,902
2021-10-22	72.980	72.980	72.980	72.980	72.980	0

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.