DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	56.350	56.350	56.230	56.230	56.230	19
2026-04-29	55.200	56.400	55.200	56.230	56.230	50
2026-04-28	56.820	56.820	56.820	56.820	56.820	12
2026-04-27	59.010	59.510	57.420	57.480	57.480	1,362
2026-04-24	58.770	58.770	58.770	58.770	58.770	220
2026-04-23	58.430	58.610	58.430	58.610	58.610	51
2026-04-22	63.220	63.220	63.220	63.220	63.220	0
2026-04-20	61.470	63.220	61.470	63.220	63.220	19
2026-04-17	61.680	61.680	61.470	61.470	61.470	34
2026-04-16	60.360	60.360	59.890	59.890	59.890	72
2026-04-15	59.300	59.700	59.300	59.700	59.700	22
2026-04-14	54.150	54.300	54.150	54.240	54.240	2,747
2026-04-13	52.050	52.870	52.030	52.650	52.650	58
2026-04-10	51.500	51.500	50.000	50.790	50.790	2,854
2026-04-09	52.900	52.900	52.250	52.350	52.350	41
2026-04-08	54.760	54.760	54.630	54.630	54.630	1,088
2026-04-07	54.070	54.070	53.120	53.440	53.440	3,760
2026-04-06	53.150	53.480	53.150	53.440	53.440	2,744
2026-04-02	53.050	53.900	53.050	53.650	53.650	5,478
2026-04-01	52.070	52.070	51.720	51.720	51.720	23
2026-03-31	52.240	52.240	52.240	52.240	52.240	20
2026-03-30	51.750	51.750	50.850	51.200	51.200	99,038
2026-03-27	51.360	51.670	51.320	51.600	51.600	2,823
2026-03-26	52.750	53.100	52.750	53.100	53.100	2,752
2026-03-25	54.500	54.500	53.110	53.110	53.110	47
2026-03-24	55.500	55.500	54.450	54.660	54.660	46
2026-03-23	56.510	56.510	56.510	56.510	56.510	103
2026-03-20	55.700	55.700	54.050	55.080	55.080	1,936
2026-03-19	55.130	55.700	54.860	55.700	55.700	18
2026-03-18	57.800	57.830	57.670	57.830	57.830	90
2026-03-17	58.560	58.560	58.560	58.560	58.560	52
2026-03-16	58.480	58.480	58.480	58.480	58.480	30
2026-03-13	57.000	57.140	56.220	56.820	56.820	177
2026-03-12	56.950	56.950	56.740	56.880	56.880	177
2026-03-11	57.730	57.960	57.730	57.960	57.960	377
2026-03-10	58.910	58.910	58.910	58.910	58.910	99
2026-03-09	63.150	63.150	63.150	63.150	63.150	13
2026-03-06	62.640	63.150	62.640	63.150	63.150	25
2026-03-05	65.890	65.890	63.840	63.840	63.840	9,492
2026-03-04	61.910	61.910	61.910	61.910	61.910	3
2026-03-03	60.960	61.860	60.960	61.860	61.860	53
2026-03-02	60.720	60.720	60.720	60.720	60.720	27
2026-02-27	60.750	60.750	60.170	60.170	60.170	57
2026-02-26	62.030	62.030	62.030	62.030	62.030	90
2026-02-25	59.700	59.700	59.270	59.270	59.270	920
2026-02-24	56.870	56.870	56.870	56.870	56.870	4
2026-02-23	56.330	56.330	56.330	56.330	56.330	3
2026-02-20	60.530	61.470	60.530	61.470	61.470	71
2026-02-19	62.420	62.420	61.850	61.850	61.850	266
2026-02-18	60.180	60.470	60.120	60.120	60.120	135
2026-02-13	57.080	57.080	56.630	56.630	56.630	190
2026-02-12	59.880	59.880	56.510	56.510	56.510	4,975
2026-02-11	61.310	61.310	60.320	60.480	60.480	143
2026-02-10	64.320	64.320	64.320	64.320	64.320	28
2026-02-09	62.840	64.260	62.330	64.140	64.140	3,600
2026-02-06	63.420	63.720	62.700	63.000	63.000	1,827
2026-02-05	64.700	65.450	64.700	64.880	64.880	6,705
2026-02-04	68.110	68.110	68.110	68.110	68.110	10
2026-02-03	69.510	69.890	69.510	69.890	69.890	14
2026-02-02	73.830	73.830	73.350	73.350	73.350	1,889

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.