DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	71.700	71.820	70.980	71.260	71.260	5,759
2026-01-29	71.850	72.380	70.290	71.700	71.700	3,066
2026-01-28	72.380	72.450	71.050	71.540	71.540	98
2026-01-27	72.290	72.290	72.290	72.290	72.290	23
2026-01-26	74.420	74.420	73.720	74.000	74.000	4,552
2026-01-23	73.080	73.080	73.010	73.010	73.010	28
2026-01-22	75.530	75.530	73.160	73.160	73.160	34
2026-01-21	73.490	73.490	73.490	73.490	73.490	29
2026-01-20	74.050	74.050	74.050	74.050	74.050	10
2026-01-19	74.020	74.020	74.020	74.020	74.020	16
2026-01-16	73.920	73.990	73.450	73.450	73.450	34
2026-01-15	75.590	75.600	74.960	74.960	74.960	1,511
2026-01-14	76.840	76.840	76.840	76.840	76.840	18
2026-01-13	76.650	76.650	76.650	76.650	76.650	8
2026-01-12	76.690	77.110	76.690	77.110	77.110	10
2026-01-09	77.230	77.430	76.640	76.720	76.720	2,412
2026-01-08	80.970	81.130	79.520	80.320	80.320	95
2026-01-07	83.450	83.450	83.430	83.430	83.430	154
2026-01-06	82.960	82.960	82.500	82.500	82.500	320
2026-01-05	82.760	82.760	81.930	82.310	82.310	197
2026-01-02	80.790	80.790	80.150	80.150	80.150	120
2025-12-30	85.200	85.480	84.420	84.420	84.420	1,225
2025-12-29	86.320	86.320	85.610	85.610	85.610	1,767
2025-12-26	86.350	86.700	86.070	86.230	86.230	49
2025-12-23	87.760	87.760	85.140	85.490	85.490	88
2025-12-22	87.130	87.920	87.130	87.920	87.920	59
2025-12-19	86.520	87.480	86.520	87.470	87.470	39
2025-12-18	85.270	85.530	84.480	85.210	85.210	1,299
2025-12-17	83.610	83.610	81.450	81.450	81.450	1,439
2025-12-16	82.560	83.050	82.490	82.810	82.810	154
2025-12-15	82.730	82.730	82.730	82.730	82.730	6
2025-12-12	81.890	82.740	81.890	82.390	82.390	9
2025-12-11	78.970	81.350	78.970	81.350	81.350	153
2025-12-10	82.170	82.170	79.610	81.050	81.050	225
2025-12-09	82.500	83.670	82.400	83.670	83.670	14,858
2025-12-08	81.000	81.520	80.410	81.370	81.370	305
2025-12-05	80.000	82.160	80.000	81.920	81.920	2,921
2025-12-04	78.870	79.190	78.390	78.710	78.710	120
2025-12-03	78.490	78.490	78.490	78.490	78.490	2
2025-12-02	74.960	77.210	74.960	77.210	77.210	2,827
2025-12-01	73.560	74.340	73.100	73.710	73.710	1,198
2025-11-28	70.290	70.290	70.290	70.290	70.290	11
2025-11-27	69.590	69.590	69.590	69.590	69.590	0
2025-11-26	71.000	71.340	69.460	69.590	69.590	2,649
2025-11-25	67.330	70.340	67.330	70.340	70.340	49
2025-11-24	68.990	68.990	67.120	67.210	67.210	1,370
2025-11-21	66.630	68.530	66.630	68.260	68.260	15,195
2025-11-19	73.790	73.990	72.060	72.350	72.350	209
2025-11-18	75.540	75.730	75.540	75.730	75.730	40
2025-11-17	73.700	74.330	73.700	74.310	74.310	302
2025-11-14	68.450	73.280	68.450	73.280	73.280	48
2025-11-13	69.710	69.780	69.080	69.490	69.490	134
2025-11-12	70.650	71.060	69.100	69.100	69.100	10,227
2025-11-11	70.720	71.250	70.550	70.640	70.640	3,042
2025-11-10	73.620	73.910	72.740	72.740	72.740	5,706
2025-11-07	71.350	73.560	70.570	73.070	73.070	1,753
2025-11-06	76.190	76.190	69.900	69.900	69.900	7,523
2025-11-05	86.940	86.940	84.180	85.140	85.140	9,320
2025-11-04	87.460	87.460	86.500	86.940	86.940	175
2025-11-03	89.450	89.450	86.660	86.660	86.660	60

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.