DoorDash, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	89.450	89.450	86.660	86.660	86.660	60
2025-10-31	91.450	91.620	91.080	91.540	91.540	265
2025-10-30	91.600	91.690	91.150	91.150	91.150	86
2025-10-29	93.500	95.920	93.500	95.920	95.920	65
2025-10-28	93.770	93.770	93.770	93.770	93.770	1,060
2025-10-27	94.990	94.990	94.240	94.410	94.410	240
2025-10-24	92.150	94.040	91.880	92.700	92.700	613
2025-10-23	91.090	92.150	91.090	91.530	91.530	2,769
2025-10-22	91.530	91.530	91.530	91.530	91.530	2
2025-10-21	93.810	93.810	93.810	93.810	93.810	2

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.