DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	91.450	91.620	91.080	91.540	91.540	265
2025-10-30	91.600	91.690	91.150	91.150	91.150	86
2025-10-29	93.500	95.920	93.500	95.920	95.920	65
2025-10-28	93.770	93.770	93.770	93.770	93.770	1,060
2025-10-27	94.990	94.990	94.240	94.410	94.410	240
2025-10-24	92.150	94.040	91.880	92.700	92.700	613
2025-10-23	91.090	92.150	91.090	91.530	91.530	2,769
2025-10-22	91.530	91.530	91.530	91.530	91.530	2
2025-10-21	93.810	93.810	93.810	93.810	93.810	2
2025-10-20	95.050	95.500	95.050	95.500	95.500	120
2025-10-17	95.830	95.830	94.580	94.580	94.580	39
2025-10-16	97.370	97.370	97.370	97.370	97.370	104
2025-10-15	100.50	100.74	97.760	97.760	97.760	1,465
2025-10-14	99.810	100.31	98.710	98.710	98.710	920
2025-10-13	98.520	99.200	98.500	99.110	99.110	287
2025-10-10	100.48	100.48	97.450	97.450	97.450	165
2025-10-09	100.50	100.50	98.610	98.810	98.810	316
2025-10-08	99.000	99.910	99.000	99.910	99.910	17
2025-10-07	99.000	99.000	96.700	98.100	98.100	733
2025-10-06	98.410	100.09	98.410	99.840	99.840	3,269
2025-10-03	95.300	95.300	95.300	95.300	95.300	0
2025-10-02	95.300	95.300	95.300	95.300	95.300	0
2025-10-01	94.800	95.400	94.500	95.300	95.300	1,731
2025-09-30	96.700	96.700	95.500	96.500	96.500	6,419
2025-09-29	96.390	96.390	95.850	96.390	96.390	28
2025-09-26	93.300	93.420	93.300	93.420	93.420	304
2025-09-25	93.840	93.840	93.500	93.500	93.500	50
2025-09-24	94.590	94.770	92.430	92.430	92.430	105
2025-09-23	94.320	94.320	93.870	93.870	93.870	14
2025-09-22	94.410	94.410	94.410	94.410	94.410	2
2025-09-19	95.600	95.600	93.600	94.500	94.500	243
2025-09-18	93.150	94.480	93.150	94.100	94.100	182
2025-09-17	91.200	91.800	91.200	91.800	91.800	1,524
2025-09-16	92.880	92.880	92.880	92.880	92.880	1
2025-09-15	91.800	92.150	91.300	91.300	91.300	126
2025-09-12	93.780	93.780	91.810	91.810	91.810	24
2025-09-11	93.450	94.050	93.150	94.050	94.050	232
2025-09-10	92.160	93.510	91.620	92.880	92.880	247
2025-09-09	91.800	92.970	91.800	92.970	92.970	5
2025-09-08	90.810	90.810	90.810	90.810	90.810	8
2025-09-05	90.360	90.630	88.020	89.100	89.100	416
2025-09-04	90.070	90.810	90.000	90.540	90.540	288
2025-09-03	90.450	92.120	90.270	90.410	90.410	596
2025-09-02	88.500	89.370	88.500	89.370	89.370	31
2025-09-01	90.060	90.110	88.290	90.110	90.110	340
2025-08-29	88.900	89.550	88.300	89.100	89.100	761
2025-08-28	89.460	89.820	88.920	89.100	89.100	2,696
2025-08-27	89.460	89.820	89.100	89.190	89.190	1,281
2025-08-26	89.910	89.910	89.910	89.910	89.910	10
2025-08-25	88.920	89.370	88.740	89.280	89.280	133
2025-08-22	89.820	89.910	89.010	89.730	89.730	129
2025-08-21	88.560	88.560	88.560	88.560	88.560	3
2025-08-20	87.750	87.750	85.770	86.850	86.850	2,680
2025-08-19	92.190	92.190	91.890	91.890	91.890	15,488
2025-08-18	90.090	92.160	90.090	92.070	92.070	798
2025-08-15	88.920	88.920	88.920	88.920	88.920	22
2025-08-14	90.450	90.450	90.450	90.450	90.450	55
2025-08-13	91.150	91.150	90.900	90.900	90.900	737
2025-08-12	94.680	94.680	94.230	94.230	94.230	2,957
2025-08-11	92.880	94.250	92.790	94.250	94.250	220

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.