DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	92.880	94.250	92.790	94.250	94.250	220
2025-08-08	98.910	98.910	92.400	94.400	94.400	5,223
2025-08-07	99.180	99.180	95.150	98.640	98.640	3,257
2025-08-06	93.000	94.050	93.000	94.050	94.050	4
2025-08-05	94.680	95.400	92.880	92.880	92.880	4,496
2025-08-04	92.880	94.860	92.880	94.680	94.680	161
2025-08-01	89.680	91.620	89.680	91.260	91.260	86
2025-07-31	94.050	94.320	93.060	93.060	93.060	653
2025-07-30	89.800	89.800	89.800	89.800	89.800	0
2025-07-29	89.190	90.170	89.190	89.800	89.800	677
2025-07-28	93.420	93.420	91.350	92.160	92.160	533
2025-07-25	90.720	92.340	90.720	92.340	92.340	173
2025-07-24	89.010	89.500	89.010	89.190	89.190	76
2025-07-23	89.010	89.010	89.010	89.010	89.010	0
2025-07-22	87.570	89.010	87.570	89.010	89.010	52
2025-07-21	89.100	89.100	89.100	89.100	89.100	0
2025-07-18	87.600	89.100	87.600	89.100	89.100	7,300
2025-07-17	86.550	87.570	86.200	86.580	86.580	6,870
2025-07-16	87.200	87.930	87.200	87.390	87.390	6,522
2025-07-15	87.930	88.200	87.660	87.840	87.840	1,486
2025-07-14	88.920	90.720	87.930	90.720	90.720	74
2025-07-11	89.280	89.460	88.560	88.650	88.650	118
2025-07-10	89.690	89.690	89.690	89.690	89.690	0
2025-07-09	89.640	89.690	89.640	89.690	89.690	73
2025-07-08	87.000	88.290	87.000	88.290	88.290	9
2025-07-07	87.100	89.640	87.100	89.640	89.640	41
2025-07-04	87.100	87.100	87.100	87.100	87.100	0
2025-07-03	87.100	87.100	87.100	87.100	87.100	500
2025-07-02	87.350	87.840	87.350	87.840	87.840	13
2025-07-01	88.500	88.500	86.220	86.220	86.220	19
2025-06-30	88.900	88.900	88.650	88.650	88.650	193
2025-06-27	88.080	88.500	87.930	88.500	88.500	37
2025-06-26	85.780	87.480	84.960	87.300	87.300	129
2025-06-25	87.960	87.960	85.780	85.780	85.780	551
2025-06-24	85.680	87.000	85.680	87.000	87.000	59
2025-06-23	83.520	84.640	83.520	84.640	84.640	31
2025-06-20	82.000	82.000	82.000	82.000	82.000	3
2025-06-18	80.640	80.640	80.640	80.640	80.640	0
2025-06-17	81.120	81.120	80.640	80.640	80.640	44
2025-06-16	81.600	81.680	81.110	81.440	81.440	83
2025-06-13	80.000	81.230	80.000	81.050	81.050	27
2025-06-12	80.240	80.240	80.240	80.240	80.240	0
2025-06-11	80.240	80.240	80.240	80.240	80.240	0
2025-06-10	79.500	80.240	79.040	80.240	80.240	21
2025-06-09	81.360	81.360	81.360	81.360	81.360	0
2025-06-06	82.000	82.000	81.360	81.360	81.360	7
2025-06-05	83.360	83.360	80.230	80.800	80.800	56
2025-06-04	80.480	83.360	80.480	83.280	83.280	39
2025-06-03	80.880	80.880	80.480	80.480	80.480	6
2025-06-02	79.520	80.750	79.520	80.750	80.750	25
2025-05-30	78.400	79.040	77.520	78.720	78.720	151
2025-05-29	80.000	80.000	77.040	77.280	77.280	146
2025-05-28	77.120	79.520	77.120	78.760	78.760	20,811
2025-05-27	76.120	76.880	76.000	76.000	76.000	28,353
2025-05-26	79.060	79.060	79.060	79.060	79.060	1
2025-05-23	77.400	78.350	77.400	78.150	78.150	7
2025-05-22	77.000	77.000	75.520	76.000	76.000	46
2025-05-21	78.850	78.850	78.850	78.850	78.850	3
2025-05-20	80.000	80.000	76.000	76.000	76.000	14
2025-05-19	75.760	76.200	75.760	76.200	76.200	246

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.