DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	74.620	76.500	74.200	76.440	76.440	145
2025-05-15	74.200	75.180	74.200	75.180	75.180	3
2025-05-14	74.300	74.300	74.300	74.300	74.300	3
2025-05-13	72.870	74.130	72.870	73.870	73.870	51
2025-05-12	71.420	71.420	71.300	71.400	71.400	190
2025-05-09	69.720	69.930	59.920	59.920	59.920	117
2025-05-08	69.510	69.510	69.510	69.510	69.510	3
2025-05-07	71.300	71.300	67.410	67.690	67.690	1,103
2025-05-06	71.800	73.040	71.050	72.500	72.500	154
2025-05-05	78.240	78.240	77.120	77.120	77.120	19
2025-05-02	75.880	77.070	75.880	77.070	77.070	21
2025-04-30	71.890	71.890	71.750	71.750	71.750	287
2025-04-29	71.300	71.300	71.300	71.300	71.300	2
2025-04-28	71.330	71.540	70.420	70.770	70.770	19
2025-04-25	72.030	72.240	69.790	71.540	71.540	52
2025-04-24	70.910	71.260	70.770	71.260	71.260	67
2025-04-23	69.920	69.950	69.920	69.950	69.950	17
2025-04-22	70.300	70.300	70.300	70.300	70.300	0
2025-04-17	69.900	70.300	69.900	70.300	70.300	20
2025-04-16	71.260	71.260	71.260	71.260	71.260	0
2025-04-15	71.260	71.260	71.260	71.260	71.260	0
2025-04-14	71.610	72.150	70.400	71.260	71.260	322
2025-04-11	70.400	70.400	70.400	70.400	70.400	3
2025-04-10	69.950	71.000	69.790	69.900	69.900	139
2025-04-09	67.970	74.200	67.970	74.200	74.200	7
2025-04-08	68.640	68.640	65.870	66.430	66.430	115
2025-04-07	64.860	66.720	64.860	65.340	65.340	29
2025-04-04	63.690	65.240	63.470	64.890	64.890	69
2025-04-03	67.550	67.550	65.240	65.650	65.650	238
2025-04-02	71.800	72.800	71.290	71.290	71.290	28
2025-04-01	69.230	69.230	68.040	68.460	68.460	59
2025-03-31	68.040	69.370	67.690	69.370	69.370	9
2025-03-28	71.800	71.800	69.940	70.630	70.630	63
2025-03-27	74.550	74.690	74.030	74.690	74.690	16
2025-03-26	73.760	74.370	72.990	73.230	73.230	39
2025-03-25	75.950	75.950	75.950	75.950	75.950	0
2025-03-24	74.620	75.950	74.620	75.950	75.950	5
2025-03-21	71.330	73.200	71.330	72.940	72.940	77
2025-03-20	73.920	73.920	73.920	73.920	73.920	5
2025-03-19	71.700	72.660	71.700	72.380	72.380	32
2025-03-18	69.500	70.350	69.500	70.350	70.350	15
2025-03-17	72.030	72.450	70.350	72.450	72.450	11
2025-03-14	71.120	71.120	70.420	70.560	70.560	155
2025-03-13	71.890	71.890	68.880	69.330	69.330	40
2025-03-12	73.710	73.710	72.030	72.030	72.030	4
2025-03-11	72.240	72.240	69.790	71.960	71.960	179
2025-03-10	71.470	71.470	69.440	69.440	69.440	42
2025-03-07	66.000	69.440	65.500	69.440	69.440	502
2025-03-06	72.870	73.290	72.000	72.950	72.950	1,891
2025-03-05	75.480	75.480	74.400	74.620	74.620	123
2025-02-28	75.600	77.840	75.520	77.200	77.200	9,292
2025-02-27	79.120	79.120	76.080	76.240	76.240	70
2025-02-26	75.600	77.350	75.600	77.280	77.280	75
2025-02-25	73.840	73.840	73.840	73.840	73.840	3
2025-02-24	77.120	77.120	74.560	76.000	76.000	2,829
2025-02-21	77.340	77.680	76.160	76.160	76.160	117
2025-02-20	78.000	78.000	75.600	76.440	76.440	2,951
2025-02-19	80.900	81.750	79.150	81.750	81.750	76
2025-02-18	80.100	81.150	80.100	81.150	81.150	2,641
2025-02-17	82.010	82.010	80.430	81.880	81.880	199

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.