Doximity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	18.830	18.830	18.830	18.830	18.830	0
2026-07-21	18.830	18.830	18.830	18.830	18.830	0
2026-07-20	18.830	18.830	18.830	18.830	18.830	0
2026-07-17	18.830	18.830	18.830	18.830	18.830	0
2026-07-16	18.830	18.830	18.830	18.830	18.830	0
2026-07-15	18.890	18.890	18.830	18.830	18.830	27
2026-07-14	19.020	19.020	19.020	19.020	19.020	0
2026-07-13	18.580	19.020	18.580	19.020	19.020	20
2026-07-10	18.560	18.560	18.480	18.480	18.480	15
2026-07-09	18.600	18.600	18.280	18.560	18.560	52
2026-07-08	24.980	24.980	18.560	18.600	18.600	582
2026-07-07	25.990	25.990	25.990	25.990	25.990	5
2026-07-06	17.140	17.140	17.140	17.140	17.140	0
2026-07-03	17.140	17.140	17.140	17.140	17.140	0
2026-07-02	17.140	17.140	17.140	17.140	17.140	0
2026-07-01	17.140	17.140	17.140	17.140	17.140	0
2026-06-30	17.140	17.140	17.140	17.140	17.140	0
2026-06-29	17.140	17.140	17.140	17.140	17.140	0
2026-06-26	17.140	17.140	17.140	17.140	17.140	0
2026-06-25	17.140	17.140	17.140	17.140	17.140	0
2026-06-24	17.140	17.140	17.140	17.140	17.140	0
2026-06-23	17.140	17.140	17.140	17.140	17.140	0
2026-06-22	17.140	17.140	17.140	17.140	17.140	1
2026-06-19	16.840	16.840	16.840	16.840	16.840	0
2026-06-18	16.840	16.840	16.840	16.840	16.840	0
2026-06-17	16.840	16.840	16.840	16.840	16.840	0
2026-06-16	16.840	16.840	16.840	16.840	16.840	1
2026-06-15	16.840	16.840	16.840	16.840	16.840	12
2026-06-12	17.030	17.030	17.030	17.030	17.030	0
2026-06-11	17.030	17.030	17.030	17.030	17.030	1,800
2026-06-10	17.500	17.500	17.500	17.500	17.500	5
2026-06-09	17.500	17.500	17.500	17.500	17.500	0
2026-06-08	18.060	18.060	17.500	17.500	17.500	106
2026-06-05	17.880	17.880	17.880	17.880	17.880	100
2026-06-03	17.640	17.780	17.560	17.780	17.780	29
2026-06-02	16.250	16.250	16.250	16.250	16.250	0
2026-06-01	16.250	16.250	16.250	16.250	16.250	0
2026-05-29	16.250	16.250	16.250	16.250	16.250	0
2026-05-28	16.250	16.250	16.250	16.250	16.250	0
2026-05-27	16.250	16.250	16.250	16.250	16.250	0
2026-05-26	16.250	16.250	16.250	16.250	16.250	0
2026-05-25	16.250	16.250	16.250	16.250	16.250	0
2026-05-22	16.250	16.250	16.250	16.250	16.250	2
2026-05-21	16.300	16.340	16.300	16.340	16.340	152
2026-05-20	16.300	16.300	16.300	16.300	16.300	0
2026-05-19	16.830	16.830	16.300	16.300	16.300	51
2026-05-18	16.040	16.040	16.040	16.040	16.040	0
2026-05-15	15.000	16.040	15.000	16.040	16.040	1,001
2026-05-14	15.000	15.000	14.360	15.000	15.000	3,150
2026-05-13	20.770	20.770	20.770	20.770	20.770	0
2026-05-12	20.770	20.770	20.770	20.770	20.770	0
2026-05-11	20.770	20.770	20.770	20.770	20.770	0
2026-05-08	20.770	20.770	20.770	20.770	20.770	0
2026-05-07	20.770	20.770	20.770	20.770	20.770	0
2026-05-06	20.770	20.770	20.770	20.770	20.770	0
2026-05-05	20.770	20.770	20.770	20.770	20.770	1
2026-05-04	20.770	20.770	20.770	20.770	20.770	1
2026-04-30	19.620	19.620	19.620	19.620	19.620	0
2026-04-29	19.620	19.620	19.620	19.620	19.620	0
2026-04-28	19.620	19.620	19.620	19.620	19.620	0

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.