Doximity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	24.930	24.930	24.930	24.930	24.930	0
2026-10-14	24.930	24.930	24.930	24.930	24.930	7
2026-10-13	24.570	24.570	24.570	24.570	24.570	1
2026-10-12	24.740	24.740	24.740	24.740	24.740	0
2026-10-09	24.740	24.740	24.740	24.740	24.740	0
2026-10-08	24.740	24.740	24.740	24.740	24.740	0
2026-10-07	24.740	24.740	24.740	24.740	24.740	0
2026-10-06	24.740	24.740	24.740	24.740	24.740	0
2026-10-05	24.740	24.740	24.740	24.740	24.740	0
2026-10-02	24.740	24.740	24.740	24.740	24.740	0
2026-10-01	24.740	24.740	24.740	24.740	24.740	2,466
2026-09-30	24.320	24.320	24.310	24.310	24.310	2,479
2026-09-29	22.210	22.980	22.210	22.980	22.980	4
2026-09-28	22.790	22.790	22.790	22.790	22.790	2,466
2026-09-25	22.920	22.920	22.920	22.920	22.920	0
2026-09-24	22.920	22.920	22.920	22.920	22.920	0
2026-09-23	23.100	23.100	22.920	22.920	22.920	2,839
2026-09-22	22.370	22.370	22.370	22.370	22.370	0
2026-09-21	22.370	22.370	22.370	22.370	22.370	0
2026-09-18	22.370	22.370	22.370	22.370	22.370	0
2026-09-17	22.370	22.370	22.370	22.370	22.370	0
2026-09-16	22.370	22.370	22.370	22.370	22.370	0
2026-09-15	22.370	22.370	22.370	22.370	22.370	0
2026-09-14	22.380	22.380	22.370	22.370	22.370	33
2026-09-11	20.810	20.810	20.810	20.810	20.810	0
2026-09-10	20.810	20.810	20.810	20.810	20.810	0
2026-09-09	20.810	20.810	20.810	20.810	20.810	20
2026-09-08	21.110	21.110	20.790	20.850	20.850	13
2026-09-04	22.450	22.450	22.450	22.450	22.450	0
2026-09-03	22.450	22.450	22.450	22.450	22.450	0
2026-09-02	22.450	22.450	22.450	22.450	22.450	0
2026-09-01	22.450	22.450	22.450	22.450	22.450	1
2026-08-31	22.910	22.910	22.910	22.910	22.910	2,837
2026-08-28	23.180	23.180	23.020	23.020	23.020	5
2026-08-27	21.200	21.200	21.200	21.200	21.200	0
2026-08-26	21.200	21.200	21.200	21.200	21.200	0
2026-08-25	21.200	21.200	21.200	21.200	21.200	0
2026-08-24	21.200	21.200	21.200	21.200	21.200	0
2026-08-21	21.200	21.200	21.200	21.200	21.200	1
2026-08-20	21.640	21.640	21.640	21.640	21.640	0
2026-08-19	21.640	21.640	21.640	21.640	21.640	0
2026-08-18	21.400	21.680	21.400	21.640	21.640	1,031
2026-08-17	21.840	21.840	21.840	21.840	21.840	0
2026-08-14	22.380	22.380	21.840	21.840	21.840	31
2026-08-13	21.600	21.760	21.600	21.760	21.760	606
2026-08-12	22.680	22.680	22.680	22.680	22.680	0
2026-08-11	21.370	22.680	21.370	22.680	22.680	170
2026-08-10	23.040	23.040	21.810	21.810	21.810	3,890
2026-08-07	31.000	35.190	23.450	23.940	23.940	3,676
2026-08-06	18.100	18.430	17.440	17.600	17.600	11,021
2026-08-05	18.680	18.680	18.680	18.680	18.680	0
2026-08-04	18.700	18.700	18.680	18.680	18.680	152
2026-08-03	17.720	17.720	17.720	17.720	17.720	0
2026-07-31	17.720	17.720	17.720	17.720	17.720	0
2026-07-30	17.720	17.720	17.720	17.720	17.720	21
2026-07-29	17.890	18.440	17.890	18.440	18.440	11
2026-07-28	17.890	18.260	17.890	18.260	18.260	160
2026-07-27	17.890	17.940	17.890	17.940	17.940	101
2026-07-24	18.830	18.830	18.830	18.830	18.830	0
2026-07-23	18.830	18.830	18.830	18.830	18.830	0

Page 1 of 11 · 610 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.