Doximity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	19.620	19.620	19.620	19.620	19.620	0
2026-04-24	19.620	19.620	19.620	19.620	19.620	1,800
2026-04-23	20.980	20.980	20.980	20.980	20.980	0
2026-04-22	20.980	20.980	20.980	20.980	20.980	0
2026-04-20	20.980	20.980	20.980	20.980	20.980	0
2026-04-17	20.980	20.980	20.980	20.980	20.980	10
2026-04-16	16.790	20.420	16.790	20.200	20.200	1,925
2026-04-15	17.140	17.140	17.140	17.140	17.140	5
2026-04-14	17.490	17.490	17.490	17.490	17.490	0
2026-04-13	17.490	17.490	17.490	17.490	17.490	0
2026-04-10	17.580	17.580	17.490	17.490	17.490	4
2026-04-09	18.460	18.460	17.610	17.610	17.610	28
2026-04-08	19.080	19.080	18.460	18.640	18.640	46
2026-04-07	19.800	19.800	19.300	19.300	19.300	397
2026-04-06	19.800	19.800	19.800	19.800	19.800	10
2026-04-02	19.040	19.640	19.000	19.640	19.640	5
2026-04-01	20.360	20.360	20.360	20.360	20.360	0
2026-03-31	20.150	20.360	19.080	20.360	20.360	43
2026-03-30	20.990	20.990	20.990	20.990	20.990	847
2026-03-27	20.500	20.760	20.250	20.760	20.760	133
2026-03-26	20.600	20.600	20.600	20.600	20.600	0
2026-03-25	21.090	21.090	20.600	20.600	20.600	10
2026-03-24	21.700	21.700	21.700	21.700	21.700	0
2026-03-23	21.700	21.700	21.700	21.700	21.700	0
2026-03-20	21.700	21.700	21.700	21.700	21.700	0
2026-03-19	21.700	21.700	21.700	21.700	21.700	2
2026-03-18	21.700	21.700	21.700	21.700	21.700	0
2026-03-17	21.700	21.700	21.700	21.700	21.700	2
2026-03-16	21.120	21.120	21.120	21.120	21.120	0
2026-03-13	21.200	21.200	21.120	21.120	21.120	5
2026-03-12	21.120	21.120	21.120	21.120	21.120	0
2026-03-11	21.120	21.120	21.120	21.120	21.120	9
2026-03-10	22.170	22.170	22.170	22.170	22.170	0
2026-03-09	22.170	22.170	22.170	22.170	22.170	0
2026-03-06	22.170	22.170	22.170	22.170	22.170	0
2026-03-05	22.170	22.170	22.170	22.170	22.170	0
2026-03-04	22.170	22.170	22.170	22.170	22.170	0
2026-03-03	22.170	22.170	22.170	22.170	22.170	15
2026-03-02	21.500	21.500	21.500	21.500	21.500	38
2026-02-27	21.600	21.600	21.600	21.600	21.600	0
2026-02-26	21.600	21.600	21.600	21.600	21.600	10
2026-02-25	20.990	20.990	20.300	20.300	20.300	80
2026-02-24	20.600	20.600	20.600	20.600	20.600	5
2026-02-23	22.180	22.180	22.180	22.180	22.180	5
2026-02-20	22.180	22.180	22.180	22.180	22.180	0
2026-02-19	22.180	22.180	22.180	22.180	22.180	10
2026-02-18	22.240	22.240	22.240	22.240	22.240	3
2026-02-13	23.980	23.980	23.980	23.980	23.980	0
2026-02-12	23.980	23.980	23.980	23.980	23.980	0
2026-02-11	23.980	23.980	23.980	23.980	23.980	0
2026-02-10	23.980	23.980	23.980	23.980	23.980	2
2026-02-09	23.980	23.980	23.980	23.980	23.980	1
2026-02-06	22.940	23.660	22.940	23.660	23.660	58
2026-02-05	34.810	34.810	34.810	34.810	34.810	0
2026-02-04	34.810	34.810	34.810	34.810	34.810	0
2026-02-03	34.810	34.810	34.810	34.810	34.810	0
2026-02-02	34.810	34.810	34.810	34.810	34.810	0
2026-01-30	34.810	34.810	34.810	34.810	34.810	0
2026-01-29	34.810	34.810	34.810	34.810	34.810	0
2026-01-28	34.810	34.810	34.810	34.810	34.810	0

← NewerPage 3 of 11 · 610 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.