Doximity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	34.810	34.810	34.810	34.810	34.810	50
2026-01-26	35.890	35.890	35.890	35.890	35.890	0
2026-01-23	35.890	35.890	35.890	35.890	35.890	1
2026-01-22	35.910	36.070	35.910	36.070	36.070	6
2026-01-21	37.370	37.370	37.370	37.370	37.370	0
2026-01-20	37.370	37.370	37.370	37.370	37.370	0
2026-01-19	37.370	37.370	37.370	37.370	37.370	0
2026-01-16	37.370	37.370	37.370	37.370	37.370	0
2026-01-15	37.370	37.370	37.370	37.370	37.370	0
2026-01-14	37.370	37.370	37.370	37.370	37.370	0
2026-01-13	38.400	38.400	37.370	37.370	37.370	41
2026-01-12	39.300	39.300	38.500	38.500	38.500	10
2026-01-09	39.000	39.400	39.000	39.350	39.350	3
2026-01-08	40.890	40.890	40.890	40.890	40.890	0
2026-01-07	40.890	40.890	40.890	40.890	40.890	0
2026-01-06	40.980	40.980	40.890	40.890	40.890	3,790
2026-01-05	40.490	40.490	40.490	40.490	40.490	0
2026-01-02	40.490	40.490	40.490	40.490	40.490	0
2025-12-30	40.490	40.490	40.490	40.490	40.490	0
2025-12-29	40.490	40.490	40.490	40.490	40.490	0
2025-12-26	40.490	40.490	40.490	40.490	40.490	0
2025-12-23	40.490	40.490	40.490	40.490	40.490	0
2025-12-22	40.490	40.490	40.490	40.490	40.490	0
2025-12-19	39.730	40.490	39.730	40.490	40.490	21
2025-12-18	40.520	40.520	40.520	40.520	40.520	0
2025-12-17	40.850	40.850	40.520	40.520	40.520	53
2025-12-16	39.300	39.300	39.300	39.300	39.300	0
2025-12-15	39.300	39.300	39.300	39.300	39.300	0
2025-12-12	39.600	39.600	39.300	39.300	39.300	2
2025-12-11	40.750	40.750	39.800	39.800	39.800	71
2025-12-10	40.800	40.800	40.800	40.800	40.800	0
2025-12-09	41.300	41.300	40.800	40.800	40.800	8
2025-12-08	41.370	41.650	41.370	41.400	41.400	1,903
2025-12-05	42.330	43.700	42.330	42.900	42.900	14,089
2025-12-04	45.410	45.410	45.360	45.360	45.360	132
2025-12-03	45.500	45.500	45.500	45.500	45.500	0
2025-12-02	45.500	45.500	45.500	45.500	45.500	0
2025-12-01	46.120	46.120	45.500	45.500	45.500	10
2025-11-28	45.490	45.490	45.490	45.490	45.490	0
2025-11-27	45.490	45.490	45.490	45.490	45.490	0
2025-11-26	45.490	45.490	45.490	45.490	45.490	0
2025-11-25	45.490	45.490	45.490	45.490	45.490	0
2025-11-24	45.490	45.490	45.490	45.490	45.490	0
2025-11-21	45.240	45.490	45.240	45.490	45.490	44
2025-11-19	44.200	44.200	44.200	44.200	44.200	0
2025-11-18	44.200	44.200	44.200	44.200	44.200	0
2025-11-17	44.200	44.200	44.200	44.200	44.200	0
2025-11-14	44.200	44.200	44.200	44.200	44.200	0
2025-11-13	44.200	44.200	44.200	44.200	44.200	7
2025-11-12	48.020	48.020	45.210	45.210	45.210	63
2025-11-11	46.110	46.410	46.110	46.320	46.320	3,860
2025-11-10	47.830	47.830	47.830	47.830	47.830	0
2025-11-07	53.000	53.000	47.310	47.830	47.830	693
2025-11-06	55.980	55.980	55.980	55.980	55.980	2
2025-11-05	58.380	58.810	58.380	58.810	58.810	17
2025-11-04	59.710	59.710	59.710	59.710	59.710	0
2025-11-03	59.710	59.710	59.710	59.710	59.710	0
2025-10-31	59.760	59.760	59.710	59.710	59.710	501
2025-10-30	63.200	63.200	63.200	63.200	63.200	0
2025-10-29	63.200	63.200	63.200	63.200	63.200	0

← NewerPage 4 of 11 · 610 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.