Doximity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	63.200	63.200	63.200	63.200	63.200	0
2025-10-27	63.200	63.200	63.200	63.200	63.200	500
2025-10-24	61.700	61.700	61.700	61.700	61.700	0
2025-10-23	61.700	61.700	61.700	61.700	61.700	0
2025-10-22	61.700	61.700	61.700	61.700	61.700	0
2025-10-21	61.700	61.700	61.700	61.700	61.700	0
2025-10-20	61.700	61.700	61.700	61.700	61.700	0
2025-10-17	61.700	61.700	61.700	61.700	61.700	0
2025-10-16	61.700	61.700	61.700	61.700	61.700	20
2025-10-15	60.140	60.140	60.140	60.140	60.140	0
2025-10-14	60.140	60.140	60.140	60.140	60.140	130
2025-10-13	61.450	61.450	61.450	61.450	61.450	1
2025-10-10	63.540	63.540	60.690	60.690	60.690	236
2025-10-09	64.900	64.900	64.680	64.750	64.750	117
2025-10-08	64.910	65.290	64.630	65.290	65.290	235
2025-10-07	63.580	63.580	62.530	63.310	63.310	822
2025-10-06	64.830	64.830	63.990	64.400	64.400	111
2025-10-03	66.990	66.990	66.990	66.990	66.990	0
2025-10-02	66.990	66.990	66.990	66.990	66.990	0
2025-10-01	66.990	66.990	66.990	66.990	66.990	0
2025-09-30	66.990	66.990	66.990	66.990	66.990	0
2025-09-29	67.520	67.520	66.990	66.990	66.990	25
2025-09-26	66.430	66.430	66.430	66.430	66.430	38
2025-09-25	65.940	65.940	65.940	65.940	65.940	0
2025-09-24	66.570	66.570	65.520	65.940	65.940	362
2025-09-23	63.900	63.900	63.900	63.900	63.900	0
2025-09-22	64.330	64.330	63.900	63.900	63.900	25
2025-09-19	65.240	65.240	64.820	65.030	65.030	166
2025-09-18	63.640	63.640	63.640	63.640	63.640	0
2025-09-17	63.640	63.640	63.640	63.640	63.640	0
2025-09-16	63.640	63.640	63.640	63.640	63.640	1,895
2025-09-15	64.200	64.500	64.120	64.140	64.140	469
2025-09-12	63.250	63.250	63.250	63.250	63.250	0
2025-09-11	62.640	63.310	62.640	63.250	63.250	425
2025-09-10	61.980	62.280	61.560	61.740	61.740	414
2025-09-09	63.240	63.240	63.240	63.240	63.240	95
2025-09-08	61.960	61.960	61.960	61.960	61.960	0
2025-09-05	61.960	61.960	61.960	61.960	61.960	0
2025-09-04	62.460	62.460	61.930	61.960	61.960	228
2025-09-03	61.020	61.020	61.020	61.020	61.020	0
2025-09-02	61.020	61.020	61.020	61.020	61.020	0
2025-09-01	61.020	61.020	61.020	61.020	61.020	0
2025-08-29	61.020	61.020	61.020	61.020	61.020	50
2025-08-28	61.860	61.860	61.220	61.220	61.220	18
2025-08-27	61.920	61.920	61.920	61.920	61.920	20
2025-08-26	60.120	60.120	60.120	60.120	60.120	0
2025-08-25	60.120	60.120	60.120	60.120	60.120	20
2025-08-22	58.020	61.080	58.020	60.960	60.960	67
2025-08-21	59.340	59.340	59.340	59.340	59.340	0
2025-08-20	59.340	59.340	59.340	59.340	59.340	0
2025-08-19	59.340	59.340	59.340	59.340	59.340	0
2025-08-18	56.940	59.640	56.940	59.340	59.340	33
2025-08-15	56.940	56.940	56.940	56.940	56.940	0
2025-08-14	57.300	57.300	56.520	56.940	56.940	1,531
2025-08-13	56.480	56.780	56.480	56.780	56.780	18
2025-08-12	55.320	55.380	54.640	54.640	54.640	79
2025-08-11	58.140	58.140	58.140	58.140	58.140	430
2025-08-08	56.960	58.650	56.960	58.600	58.600	285
2025-08-07	53.680	53.680	53.600	53.600	53.600	140
2025-08-06	52.300	52.500	51.900	52.400	52.400	707

← NewerPage 5 of 11 · 610 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.