Doximity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	53.150	53.150	53.150	53.150	53.150	0
2025-08-04	53.600	53.600	52.900	53.150	53.150	403
2025-08-01	52.780	53.150	52.700	52.900	52.900	367
2025-07-31	55.200	55.200	55.200	55.200	55.200	1
2025-07-30	55.740	55.740	55.300	55.300	55.300	54
2025-07-29	55.680	56.160	55.620	55.740	55.740	516
2025-07-28	56.520	57.540	56.520	57.540	57.540	38
2025-07-25	56.280	56.340	55.920	56.220	56.220	8
2025-07-24	56.300	56.300	55.500	55.740	55.740	292
2025-07-23	56.300	56.300	56.300	56.300	56.300	0
2025-07-22	56.300	56.300	56.300	56.300	56.300	0
2025-07-21	56.300	56.300	56.300	56.300	56.300	20
2025-07-18	55.860	56.220	55.860	56.220	56.220	32
2025-07-17	58.440	58.440	57.360	57.540	57.540	12
2025-07-16	57.720	57.720	57.720	57.720	57.720	5
2025-07-15	57.540	57.600	57.000	57.000	57.000	281
2025-07-14	56.000	57.120	56.000	57.060	57.060	97
2025-07-11	55.560	55.740	55.320	55.440	55.440	22
2025-07-10	57.780	57.780	57.780	57.780	57.780	0
2025-07-09	56.650	57.780	56.650	57.780	57.780	506
2025-07-08	56.240	56.240	55.560	55.920	55.920	140
2025-07-07	55.680	55.740	54.840	55.200	55.200	23
2025-07-04	55.950	55.950	55.950	55.950	55.950	0
2025-07-03	54.300	55.950	54.300	55.950	55.950	3
2025-07-02	53.200	53.200	53.200	53.200	53.200	20
2025-07-01	55.300	55.300	55.300	55.300	55.300	0
2025-06-30	56.640	56.640	55.300	55.300	55.300	22
2025-06-27	56.200	56.200	55.680	55.740	55.740	13
2025-06-26	56.240	56.340	55.260	55.680	55.680	126
2025-06-25	55.500	55.500	55.500	55.500	55.500	10
2025-06-24	54.050	54.050	54.050	54.050	54.050	3
2025-06-23	52.650	53.480	52.550	53.480	53.480	62
2025-06-20	53.600	53.600	53.600	53.600	53.600	0
2025-06-18	53.600	53.600	53.600	53.600	53.600	0
2025-06-17	52.250	54.000	52.250	53.600	53.600	442
2025-06-16	51.550	51.900	51.300	51.300	51.300	22
2025-06-13	52.000	52.000	52.000	52.000	52.000	15
2025-06-12	52.400	53.600	52.250	52.450	52.450	117
2025-06-11	54.550	54.550	54.550	54.550	54.550	0
2025-06-10	54.350	54.800	54.350	54.550	54.550	130
2025-06-09	54.650	54.650	54.650	54.650	54.650	0
2025-06-06	54.160	54.840	54.160	54.650	54.650	44
2025-06-05	51.200	53.550	51.200	53.000	53.000	68
2025-06-04	50.750	51.450	50.400	51.450	51.450	2,020
2025-06-03	49.650	50.050	49.650	50.050	50.050	123
2025-06-02	49.150	49.450	48.950	48.950	48.950	26
2025-05-30	49.590	49.590	48.700	49.500	49.500	7
2025-05-29	49.250	49.250	49.000	49.100	49.100	69
2025-05-28	48.510	49.450	48.510	49.450	49.450	174
2025-05-27	49.100	49.150	48.950	49.050	49.050	84
2025-05-26	47.900	47.900	47.900	47.900	47.900	0
2025-05-23	49.000	49.000	47.890	47.900	47.900	13
2025-05-22	47.800	47.800	47.750	47.750	47.750	2,800
2025-05-21	48.300	48.300	47.610	47.610	47.610	1,204
2025-05-20	50.100	50.100	48.750	49.670	49.670	88,077
2025-05-19	49.100	50.090	49.100	49.950	49.950	110
2025-05-16	46.510	49.920	46.510	49.680	49.680	17,425
2025-05-15	55.200	56.220	55.020	56.040	56.040	31,866
2025-05-14	56.700	56.700	56.480	56.480	56.480	21
2025-05-13	56.280	56.820	56.140	56.550	56.550	18,541

← NewerPage 6 of 11 · 610 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.