Domino's Pizza Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 34.000 | 34.000 | 33.180 | 33.180 | 33.044 | 1,048 |
| 2026-04-30 | 33.750 | 33.750 | 33.640 | 33.640 | 33.502 | 3,400 |
| 2026-04-29 | 34.000 | 34.000 | 34.000 | 34.000 | 33.861 | 2,600 |
| 2026-04-28 | 33.650 | 34.310 | 33.650 | 33.930 | 33.791 | 6,735 |
| 2026-04-27 | 33.300 | 33.300 | 32.850 | 33.080 | 32.945 | 14,569 |
| 2026-04-24 | 37.140 | 37.140 | 37.140 | 37.140 | 36.988 | 1 |
| 2026-04-23 | 37.260 | 37.260 | 37.260 | 37.260 | 37.107 | 1 |
| 2026-04-22 | 36.390 | 36.390 | 36.390 | 36.390 | 36.241 | 2 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1398 USD |
| 2026-03-11 | 0.1405 USD |
| 2025-12-11 | 0.1312 USD |
| 2025-09-11 | 0.1252 USD |
| 2025-06-11 | 0.1283 USD |
| 2025-03-12 | 0.1352 USD |
| 2024-12-11 | 0.1265 USD |
| 2024-09-11 | 0.1114 USD |
| 2024-06-12 | 0.4277 USD |
| 2024-03-13 | 0.1032 USD |
| 2023-12-13 | 0.0801 USD |
| 2023-09-13 | 0.0830 USD |
| 2023-06-13 | 0.0784 USD |
| 2023-03-13 | 0.0832 USD |
| 2022-12-14 | 0.1183 USD |
| 2022-12-13 | 0.0800 USD |
| 2022-09-14 | 0.1143 USD |
| 2022-09-13 | 0.0773 USD |
| 2022-06-14 | 0.1169 USD |
| 2022-06-13 | 0.0791 USD |
| 2022-03-11 | 0.0765 USD |
| 2021-12-14 | 0.1059 USD |
| 2021-12-13 | 0.0716 USD |
| 2021-09-14 | 0.1013 USD |
| 2021-09-13 | 0.0685 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.