Domino's Pizza Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.080	31.550	31.080	31.550	31.550	101
2026-10-19	31.280	31.280	31.080	31.080	31.080	41
2026-10-16	31.110	31.230	31.080	31.080	31.080	5,860
2026-10-15	30.690	30.870	30.690	30.870	30.870	4,925
2026-10-14	29.790	29.790	29.790	29.790	29.790	2,930
2026-10-13	30.000	30.000	29.190	29.250	29.250	6
2026-10-09	30.330	30.330	30.330	30.330	30.330	0
2026-10-08	30.330	30.330	30.330	30.330	30.330	800
2026-10-07	30.870	30.870	30.840	30.840	30.840	2,000
2026-10-06	29.850	29.850	29.850	29.850	29.850	0
2026-10-05	29.750	29.880	29.750	29.850	29.850	2,302
2026-10-02	30.990	30.990	30.960	30.960	30.960	2,125
2026-10-01	31.260	31.280	31.260	31.280	31.280	2,000
2026-09-30	30.800	30.800	30.800	30.800	30.800	2
2026-09-29	30.760	30.760	30.760	30.760	30.760	1
2026-09-28	30.190	30.450	30.190	30.450	30.450	45
2026-09-25	30.450	30.450	30.450	30.450	30.450	3
2026-09-24	31.000	31.000	31.000	31.000	31.000	0
2026-09-23	31.000	31.000	31.000	31.000	31.000	23
2026-09-22	30.620	30.620	30.620	30.620	30.620	12
2026-09-21	30.580	30.610	30.580	30.610	30.610	2

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.