Domino's Pizza Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 42.240 | 43.480 | 42.240 | 43.480 | 43.031 | 221 |
| 2025-10-31 | 45.600 | 45.600 | 42.960 | 42.960 | 42.516 | 4 |
| 2025-10-30 | 43.740 | 43.740 | 43.520 | 43.520 | 43.071 | 2 |
| 2025-10-29 | 44.220 | 44.220 | 43.600 | 43.600 | 43.150 | 28 |
| 2025-10-28 | 44.170 | 44.170 | 44.170 | 44.170 | 43.714 | 0 |
| 2025-10-27 | 44.170 | 44.170 | 44.170 | 44.170 | 43.714 | 2 |
| 2025-10-24 | 45.450 | 45.600 | 44.790 | 44.790 | 44.327 | 31 |
| 2025-10-23 | 45.510 | 45.750 | 45.420 | 45.420 | 44.951 | 2,286 |
| 2025-10-22 | 45.050 | 45.900 | 45.050 | 45.900 | 45.426 | 29 |
| 2025-10-21 | 45.730 | 45.740 | 45.200 | 45.400 | 44.931 | 21 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1398 USD |
| 2026-03-11 | 0.1405 USD |
| 2025-12-11 | 0.1312 USD |
| 2025-09-11 | 0.1252 USD |
| 2025-06-11 | 0.1283 USD |
| 2025-03-12 | 0.1352 USD |
| 2024-12-11 | 0.1265 USD |
| 2024-09-11 | 0.1114 USD |
| 2024-06-12 | 0.4277 USD |
| 2024-03-13 | 0.1032 USD |
| 2023-12-13 | 0.0801 USD |
| 2023-09-13 | 0.0830 USD |
| 2023-06-13 | 0.0784 USD |
| 2023-03-13 | 0.0832 USD |
| 2022-12-14 | 0.1183 USD |
| 2022-12-13 | 0.0800 USD |
| 2022-09-14 | 0.1143 USD |
| 2022-09-13 | 0.0773 USD |
| 2022-06-14 | 0.1169 USD |
| 2022-06-13 | 0.0791 USD |
| 2022-03-11 | 0.0765 USD |
| 2021-12-14 | 0.1059 USD |
| 2021-12-13 | 0.0716 USD |
| 2021-09-14 | 0.1013 USD |
| 2021-09-13 | 0.0685 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.