Diagnósticos da América S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.860 | 2.920 | 2.850 | 2.850 | 2.850 | 736,100 |
| 2026-07-21 | 2.920 | 2.920 | 2.850 | 2.860 | 2.860 | 583,000 |
| 2026-07-20 | 2.760 | 2.960 | 2.750 | 2.870 | 2.870 | 840,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-26 | 0.0970 BRL |
| 2021-12-27 | 0.3013 BRL |
| 2021-01-12 | 0.2854 BRL |
| 2019-12-30 | 0.5634 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.