Diagnósticos da América S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.520 | 4.750 | 4.510 | 4.660 | 4.660 | 1,042,900 |
| 2026-10-15 | 4.900 | 4.900 | 4.540 | 4.540 | 4.540 | 1,115,000 |
| 2026-10-14 | 4.840 | 5.100 | 4.770 | 4.960 | 4.960 | 1,659,000 |
| 2026-10-13 | 5.150 | 5.230 | 4.760 | 4.980 | 4.980 | 1,785,200 |
| 2026-10-09 | 4.850 | 5.290 | 4.850 | 5.220 | 5.220 | 2,198,900 |
| 2026-10-08 | 4.800 | 4.890 | 4.670 | 4.890 | 4.890 | 2,184,200 |
| 2026-10-07 | 4.370 | 4.960 | 4.360 | 4.810 | 4.810 | 2,662,500 |
| 2026-10-06 | 4.140 | 4.440 | 4.140 | 4.370 | 4.370 | 1,975,500 |
| 2026-10-05 | 4.200 | 4.400 | 4.090 | 4.090 | 4.090 | 2,865,400 |
| 2026-10-02 | 3.930 | 4.020 | 3.820 | 3.950 | 3.950 | 1,175,700 |
| 2026-10-01 | 4.080 | 4.130 | 3.880 | 3.980 | 3.980 | 1,427,100 |
| 2026-09-30 | 3.950 | 4.110 | 3.880 | 4.020 | 4.020 | 1,889,100 |
| 2026-09-29 | 3.710 | 3.920 | 3.670 | 3.880 | 3.880 | 987,200 |
| 2026-09-28 | 3.620 | 3.800 | 3.620 | 3.670 | 3.670 | 1,261,100 |
| 2026-09-25 | 3.780 | 3.930 | 3.700 | 3.700 | 3.700 | 1,551,600 |
| 2026-09-24 | 3.380 | 3.780 | 3.300 | 3.780 | 3.780 | 2,638,800 |
| 2026-09-23 | 3.280 | 3.330 | 3.210 | 3.230 | 3.230 | 567,000 |
| 2026-09-22 | 3.270 | 3.320 | 3.160 | 3.270 | 3.270 | 675,800 |
| 2026-09-21 | 3.010 | 3.290 | 2.970 | 3.230 | 3.230 | 2,083,700 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-26 | 0.0970 BRL |
| 2021-12-27 | 0.3013 BRL |
| 2021-01-12 | 0.2854 BRL |
| 2019-12-30 | 0.5634 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.