Diagnósticos da América S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.130 | 3.210 | 3.100 | 3.140 | 3.140 | 1,253,900 |
| 2026-04-24 | 3.120 | 3.170 | 3.080 | 3.160 | 3.160 | 783,100 |
| 2026-04-23 | 3.090 | 3.250 | 3.040 | 3.080 | 3.080 | 1,062,700 |
| 2026-04-22 | 3.230 | 3.330 | 3.060 | 3.140 | 3.140 | 1,783,400 |
| 2026-04-20 | 3.300 | 3.330 | 3.230 | 3.270 | 3.270 | 1,208,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-26 | 0.0970 BRL |
| 2021-12-27 | 0.3013 BRL |
| 2021-01-12 | 0.2854 BRL |
| 2019-12-30 | 0.5634 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.