Diagnósticos da América S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.590 | 1.750 | 1.580 | 1.670 | 1.670 | 2,591,100 |
| 2025-10-27 | 1.390 | 1.600 | 1.390 | 1.570 | 1.570 | 3,385,000 |
| 2025-10-24 | 1.400 | 1.420 | 1.390 | 1.420 | 1.420 | 423,400 |
| 2025-10-23 | 1.410 | 1.430 | 1.380 | 1.390 | 1.390 | 560,900 |
| 2025-10-22 | 1.440 | 1.480 | 1.370 | 1.410 | 1.410 | 1,602,900 |
| 2025-10-21 | 1.410 | 1.470 | 1.320 | 1.420 | 1.420 | 2,068,000 |
| 2025-10-20 | 1.410 | 1.430 | 1.320 | 1.330 | 1.330 | 1,221,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-26 | 0.0970 BRL |
| 2021-12-27 | 0.3013 BRL |
| 2021-01-12 | 0.2854 BRL |
| 2019-12-30 | 0.5634 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.