Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 193.61 | 194.37 | 192.47 | 193.42 | 188.30 | 38 |
| 2025-11-03 | 193.42 | 194.75 | 191.90 | 194.37 | 189.22 | 303 |
| 2025-10-31 | 189.95 | 189.99 | 189.94 | 189.99 | 184.96 | 110 |
| 2025-10-30 | 194.10 | 194.75 | 193.42 | 193.42 | 188.30 | 82 |
| 2025-10-29 | 188.50 | 195.30 | 188.50 | 193.50 | 188.37 | 133 |
| 2025-10-28 | 183.51 | 185.00 | 183.51 | 185.00 | 180.10 | 21 |
| 2025-10-27 | 183.08 | 183.08 | 181.98 | 181.98 | 177.16 | 13 |
| 2025-10-24 | 179.82 | 181.26 | 179.82 | 181.26 | 176.46 | 244 |
| 2025-10-23 | 179.46 | 179.46 | 179.46 | 179.46 | 174.71 | 1 |
| 2025-10-22 | 178.38 | 179.00 | 178.38 | 179.00 | 174.26 | 38 |
| 2025-10-21 | 181.11 | 181.26 | 178.92 | 178.92 | 174.18 | 44 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.1749 EUR |
| 2025-05-21 | 3.1103 EUR |
| 2024-05-16 | 1.7912 EUR |
| 2023-05-16 | 1.1467 EUR |
| 2022-05-20 | 1.0353 EUR |
| 2022-05-19 | 0.7365 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.