Deutsche Bank Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	159.95	161.12	157.72	159.68	159.68	65
2026-10-19	164.00	164.00	160.26	160.48	160.48	116
2026-10-16	168.64	169.20	165.58	165.58	165.58	42
2026-10-15	165.12	167.84	164.90	167.20	167.20	295
2026-10-14	166.77	166.77	165.00	166.43	166.43	807
2026-10-13	167.77	167.79	166.77	167.45	167.45	119
2026-10-12	167.79	167.79	167.79	167.79	167.79	0
2026-10-09	171.88	171.88	166.94	167.79	167.79	112
2026-10-08	168.00	170.17	167.96	170.17	170.17	156
2026-10-07	174.72	174.72	165.61	169.02	169.02	356
2026-10-06	177.46	177.46	174.90	175.10	175.10	48
2026-10-05	183.06	183.06	174.78	176.40	176.40	1,113
2026-10-02	181.00	183.24	179.80	183.06	183.06	277
2026-10-01	185.41	185.41	181.64	183.75	183.75	113
2026-09-30	190.00	190.00	185.69	185.82	185.82	374
2026-09-29	187.80	188.67	187.80	188.67	188.67	639
2026-09-28	197.98	197.98	187.53	187.53	187.53	528
2026-09-25	187.56	190.44	187.56	190.26	190.26	602
2026-09-24	185.65	185.65	183.73	185.44	185.44	73
2026-09-23	190.00	190.00	185.80	186.20	186.20	417
2026-09-22	193.00	193.00	191.90	192.60	192.60	32
2026-09-21	195.80	196.20	195.80	196.20	196.20	236

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.