Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	210.92	210.92	210.92	210.92	30.316	0
2023-09-05	210.92	210.92	210.92	210.92	30.316	0
2023-09-04	210.92	210.92	210.92	210.92	30.316	0
2023-09-01	210.00	210.92	209.45	210.92	30.316	1,218
2023-08-31	220.20	220.20	220.20	220.20	31.650	0
2023-08-30	220.20	220.20	220.20	220.20	31.650	0
2023-08-29	220.20	220.20	220.20	220.20	31.650	0
2023-08-28	220.20	220.20	220.20	220.20	31.650	0
2023-08-25	220.20	220.20	220.20	220.20	31.650	0
2023-08-24	220.20	220.20	220.20	220.20	31.650	0
2023-08-23	220.20	220.20	220.20	220.20	31.650	0
2023-08-22	220.20	220.20	220.20	220.20	31.650	0
2023-08-21	220.20	220.20	220.20	220.20	31.650	0
2023-08-18	220.20	220.20	220.20	220.20	31.650	0
2023-08-17	220.20	220.20	220.20	220.20	31.650	0
2023-08-16	220.20	220.20	220.20	220.20	31.650	0
2023-08-15	220.20	220.20	220.20	220.20	31.650	0
2023-08-14	220.20	220.20	220.20	220.20	31.650	0
2023-08-11	220.20	220.20	220.20	220.20	31.650	0
2023-08-10	220.20	220.20	220.20	220.20	31.650	18
2023-08-09	220.00	221.40	220.00	221.09	31.778	72
2023-08-08	217.10	217.10	217.10	217.10	31.204	0
2023-08-07	217.10	217.10	217.10	217.10	31.204	0
2023-08-04	217.10	217.10	217.10	217.10	31.204	0
2023-08-03	217.10	217.10	217.10	217.10	31.204	0
2023-08-02	217.10	217.10	217.10	217.10	31.204	0
2023-08-01	218.46	218.46	213.81	217.10	31.204	156
2023-07-31	216.00	216.00	216.00	216.00	31.046	0
2023-07-28	216.00	216.00	216.00	216.00	31.046	0
2023-07-27	216.71	216.71	215.70	216.00	31.046	11,352
2023-07-26	219.18	220.49	219.18	220.49	31.692	1,206
2023-07-25	224.15	224.15	224.15	224.15	32.218	0
2023-07-24	225.24	225.24	224.15	224.15	32.218	12
2023-07-21	233.12	233.12	232.10	232.10	33.360	84
2023-07-20	226.77	226.77	226.77	226.77	32.594	0
2023-07-19	226.77	226.77	226.77	226.77	32.594	0
2023-07-18	226.77	226.77	226.77	226.77	32.594	0
2023-07-17	228.00	228.00	226.77	226.77	32.594	942
2023-07-14	227.73	228.27	222.18	223.56	32.133	1,956
2023-07-13	240.00	240.00	230.78	237.25	34.101	45,432
2023-07-12	236.09	236.09	236.09	236.09	33.647	0
2023-07-11	235.64	236.09	235.64	236.09	33.647	48
2023-07-10	233.39	233.39	233.39	233.39	33.262	0
2023-07-07	233.77	233.77	233.39	233.39	33.262	120
2023-07-06	232.65	232.87	232.65	232.87	33.188	54
2023-07-05	231.84	231.84	231.84	231.84	33.041	60
2023-07-04	231.42	231.42	231.42	231.42	32.981	6
2023-07-03	229.56	229.56	229.56	229.56	32.716	180
2023-06-30	227.00	227.00	223.52	225.05	32.073	240
2023-06-29	229.00	229.00	229.00	229.00	32.636	156
2023-06-28	225.28	225.28	225.28	225.28	32.106	6
2023-06-27	202.60	213.75	202.60	213.75	30.463	90
2023-06-26	202.60	202.60	202.60	202.60	28.874	0
2023-06-23	202.60	202.60	202.60	202.60	28.874	0
2023-06-22	202.60	202.60	202.60	202.60	28.874	0
2023-06-21	202.60	202.60	202.60	202.60	28.874	6
2023-06-20	203.25	203.25	203.25	203.25	28.966	270
2023-06-19	204.30	204.30	204.30	204.30	29.116	0
2023-06-16	204.30	204.30	204.30	204.30	29.116	0
2023-06-15	204.30	204.30	204.30	204.30	29.116	60

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.4303 USD
2026-05-12	3.8991 USD
2026-02-24	4.0175 USD
2025-10-14	8.1414 USD
2025-07-29	4.1387 USD
2025-05-09	3.4290 USD
2025-02-25	3.4843 USD
2024-10-08	3.5350 USD
2024-07-26	3.3301 USD
2024-05-10	2.1443 USD
2024-02-22	2.0433 USD
2023-10-09	1.9848 USD
2023-07-13	1.9973 USD
2020-02-19	11.6838 USD
2020-02-18	7.7401 USD
2019-10-23	10.1065 USD
2019-10-22	6.6949 USD
2019-07-24	9.6776 USD
2019-04-29	8.4878 USD
2019-02-27	8.1037 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.