Delta Air Lines Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	60.530	62.700	60.530	62.700	62.700	18
2026-10-19	63.650	63.710	63.650	63.710	63.710	7
2026-10-16	66.110	66.110	66.110	66.110	66.110	6
2026-10-15	66.980	66.980	66.980	66.980	66.980	0
2026-10-14	66.980	66.980	66.980	66.980	66.980	0
2026-10-13	66.980	66.980	66.980	66.980	66.850	0
2026-10-12	67.690	67.690	67.690	67.690	67.690	0
2026-10-09	66.980	66.980	66.980	66.980	66.850	116
2026-10-08	68.040	68.550	68.000	68.550	68.417	239
2026-10-07	67.230	69.430	67.230	69.430	69.295	37
2026-10-06	70.770	70.770	70.770	70.770	70.770	0
2026-10-05	70.830	70.830	70.770	70.770	70.770	2
2026-10-02	73.850	73.850	73.220	73.220	73.220	3
2026-10-01	72.510	72.800	72.460	72.800	72.800	17
2026-09-30	73.780	73.780	73.780	73.780	73.780	1
2026-09-29	73.080	73.360	73.080	73.360	73.360	2
2026-09-28	72.660	72.660	72.660	72.660	72.660	3
2026-09-25	73.220	73.710	72.340	73.710	73.710	16
2026-09-24	70.280	71.260	70.210	71.260	71.260	57
2026-09-23	71.120	71.120	71.120	71.120	71.120	8
2026-09-22	72.800	72.800	71.330	71.330	71.330	6
2026-09-21	69.000	69.570	68.670	69.570	69.570	2,147

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.