Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	438.60	438.60	438.60	438.60	73.100	0
2026-07-27	440.75	440.75	438.60	438.60	73.100	120
2026-07-24	425.00	425.00	423.40	423.40	70.567	126
2026-07-23	411.00	414.96	411.00	414.96	69.160	300
2026-07-22	422.69	423.98	422.69	423.50	70.583	426
2026-07-21	446.00	446.00	446.00	446.00	74.333	0
2026-07-20	446.00	446.00	446.00	446.00	74.333	0
2026-07-17	446.00	446.00	446.00	446.00	74.333	0
2026-07-16	446.00	446.00	446.00	446.00	74.333	0
2026-07-15	446.00	446.00	446.00	446.00	74.333	0
2026-07-14	446.00	446.00	446.00	446.00	74.333	0
2026-07-13	446.00	446.00	446.00	446.00	74.333	0
2026-07-10	440.80	448.96	440.80	446.00	74.333	498
2026-07-09	484.05	484.05	458.48	458.48	76.413	60
2026-07-08	484.80	484.80	484.80	484.80	80.800	0
2026-07-07	484.80	484.80	484.80	484.80	80.800	0
2026-07-06	484.80	484.80	484.80	484.80	80.062	0
2026-07-03	484.80	484.80	484.80	484.80	80.062	0
2026-07-02	484.80	484.80	484.80	484.80	80.062	0
2026-07-01	484.80	484.80	484.80	484.80	80.062	0
2026-06-30	484.80	484.80	484.80	484.80	80.062	6
2026-06-29	479.37	479.37	479.37	479.37	79.165	0
2026-06-26	478.56	479.37	478.08	479.37	79.165	4,800
2026-06-25	471.55	471.55	471.55	471.55	77.874	420
2026-06-24	468.54	470.07	468.00	470.00	77.618	7,806
2026-06-23	399.78	399.78	399.78	399.78	66.021	0
2026-06-22	399.78	399.78	399.78	399.78	66.021	0
2026-06-19	399.78	399.78	399.78	399.78	66.021	0
2026-06-18	399.78	399.78	399.78	399.78	66.021	0
2026-06-17	399.78	399.78	399.78	399.78	66.021	0
2026-06-16	399.78	399.78	399.78	399.78	66.021	0
2026-06-15	399.78	399.78	399.78	399.78	66.021	0
2026-06-12	399.78	399.78	399.78	399.78	66.021	0
2026-06-11	411.23	411.23	399.78	399.78	66.021	12
2026-06-10	411.23	411.23	411.23	411.23	67.912	0
2026-06-09	411.23	411.23	411.23	411.23	67.912	0
2026-06-08	406.01	411.23	406.01	411.23	67.912	5,310
2026-06-05	401.20	406.80	401.20	406.00	67.048	912
2026-06-03	400.00	400.80	400.00	400.80	66.190	126
2026-06-02	403.20	403.20	403.20	403.20	66.586	0
2026-06-01	403.20	403.20	403.20	403.20	66.586	1,500
2026-05-29	416.64	418.05	416.64	418.05	69.038	1,008
2026-05-28	411.60	411.60	411.60	411.60	67.973	6
2026-05-27	405.50	419.76	405.50	418.80	69.162	744
2026-05-26	396.34	399.50	396.34	399.50	65.975	360
2026-05-25	383.00	383.00	383.00	383.00	63.250	0
2026-05-22	379.06	383.00	379.06	383.00	63.250	300
2026-05-21	370.00	370.00	370.00	370.00	61.103	72
2026-05-20	356.75	370.26	356.75	370.26	61.146	1,212
2026-05-19	356.76	356.76	356.76	356.76	58.917	0
2026-05-18	361.44	361.80	356.76	356.76	58.917	78
2026-05-15	357.48	357.48	357.48	357.48	59.036	36
2026-05-14	358.42	358.96	358.42	358.96	59.280	576
2026-05-13	344.00	344.00	343.03	343.03	56.649	594
2026-05-12	348.26	348.26	348.26	348.26	57.513	0
2026-05-11	353.54	353.54	348.26	348.26	56.869	1,122
2026-05-08	358.56	358.56	358.56	358.56	58.551	0
2026-05-07	358.56	358.56	358.56	358.56	58.551	30
2026-05-06	342.38	342.38	342.38	342.38	55.909	0
2026-05-05	342.38	342.38	342.38	342.38	55.909	0

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.4303 USD
2026-05-12	3.8991 USD
2026-02-24	4.0175 USD
2025-10-14	8.1414 USD
2025-07-29	4.1387 USD
2025-05-09	3.4290 USD
2025-02-25	3.4843 USD
2024-10-08	3.5350 USD
2024-07-26	3.3301 USD
2024-05-10	2.1443 USD
2024-02-22	2.0433 USD
2023-10-09	1.9848 USD
2023-07-13	1.9973 USD
2020-02-19	11.6838 USD
2020-02-18	7.7401 USD
2019-10-23	10.1065 USD
2019-10-22	6.6949 USD
2019-07-24	9.6776 USD
2019-04-29	8.4878 USD
2019-02-27	8.1037 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.