Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	342.38	342.38	342.38	342.38	55.909	600
2026-04-30	330.82	330.82	330.82	330.82	54.021	0
2026-04-29	330.77	330.82	330.77	330.82	54.021	624
2026-04-28	340.34	340.34	340.34	340.34	55.576	0
2026-04-27	340.34	340.34	340.34	340.34	55.576	1,206
2026-04-24	345.10	346.50	345.10	346.50	56.582	1,254
2026-04-23	340.77	340.77	340.77	340.77	55.646	0
2026-04-22	340.77	340.77	340.77	340.77	55.646	24
2026-04-20	364.00	364.00	364.00	364.00	59.439	0
2026-04-17	370.77	372.75	364.00	364.00	59.439	96
2026-04-16	347.76	349.99	347.76	349.99	57.152	24
2026-04-15	356.32	356.32	356.32	356.32	58.185	0
2026-04-14	353.94	358.02	353.94	356.32	58.185	384
2026-04-13	344.76	344.76	344.76	344.76	56.298	0
2026-04-10	344.76	344.76	344.76	344.76	56.298	300
2026-04-09	340.77	344.60	338.45	344.05	56.182	252
2026-04-08	370.78	376.04	355.00	355.00	57.970	3,096
2026-04-07	355.95	355.95	355.95	355.95	58.125	0
2026-04-06	355.95	355.95	355.95	355.95	58.125	0
2026-04-02	355.95	355.95	355.95	355.95	58.125	0
2026-04-01	355.95	355.95	355.95	355.95	58.125	0
2026-03-31	355.95	355.95	355.95	355.95	58.125	0
2026-03-30	355.95	355.95	355.95	355.95	58.125	6
2026-03-27	355.95	355.95	355.95	355.95	58.125	0
2026-03-26	355.95	355.95	355.95	355.95	58.125	0
2026-03-25	355.77	355.95	355.77	355.95	58.125	12
2026-03-24	352.24	352.24	352.24	352.24	57.519	420
2026-03-23	351.75	351.75	351.75	351.75	57.439	30
2026-03-20	341.02	341.02	341.02	341.02	55.687	0
2026-03-19	333.54	341.02	333.54	341.02	55.687	966
2026-03-18	331.84	331.84	331.84	331.84	54.188	54
2026-03-17	330.77	338.00	330.77	338.00	55.194	318
2026-03-16	320.77	320.77	317.44	317.44	51.836	60
2026-03-13	304.20	304.20	304.20	304.20	49.674	0
2026-03-12	304.20	304.20	304.20	304.20	49.674	60
2026-03-11	305.97	305.97	305.97	305.97	49.963	0
2026-03-10	305.97	305.97	305.97	305.97	49.963	0
2026-03-09	300.77	305.97	290.00	305.97	49.963	438
2026-03-06	310.77	311.04	310.77	311.04	50.791	36
2026-03-05	320.77	320.77	317.35	317.35	51.822	30
2026-03-04	344.08	344.08	344.08	344.08	56.187	120
2026-03-03	330.77	330.77	330.77	330.77	54.013	0
2026-03-02	330.77	330.77	330.77	330.77	54.013	24
2026-02-27	365.80	365.80	340.77	342.00	55.847	78
2026-02-26	365.00	365.80	365.00	365.80	59.733	252
2026-02-25	355.00	355.00	355.00	355.00	57.970	0
2026-02-24	344.05	355.00	344.05	355.00	57.970	12
2026-02-23	343.46	343.46	343.46	343.46	55.429	54
2026-02-20	361.68	361.68	361.68	361.68	58.370	6
2026-02-19	370.37	370.37	370.37	370.37	59.772	0
2026-02-18	370.37	370.37	370.37	370.37	59.772	60
2026-02-13	360.00	360.00	360.00	360.00	58.099	60
2026-02-12	390.72	390.72	390.72	390.72	63.056	0
2026-02-11	390.72	390.72	390.72	390.72	63.056	0
2026-02-10	390.72	390.72	390.72	390.72	63.056	0
2026-02-09	389.22	390.72	389.22	390.72	63.056	24
2026-02-06	343.98	343.98	343.98	343.98	55.513	0
2026-02-05	343.98	343.98	343.98	343.98	55.513	0
2026-02-04	343.98	343.98	343.98	343.98	55.513	0
2026-02-03	343.98	343.98	343.98	343.98	55.513	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.4303 USD
2026-05-12	3.8991 USD
2026-02-24	4.0175 USD
2025-10-14	8.1414 USD
2025-07-29	4.1387 USD
2025-05-09	3.4290 USD
2025-02-25	3.4843 USD
2024-10-08	3.5350 USD
2024-07-26	3.3301 USD
2024-05-10	2.1443 USD
2024-02-22	2.0433 USD
2023-10-09	1.9848 USD
2023-07-13	1.9973 USD
2020-02-19	11.6838 USD
2020-02-18	7.7401 USD
2019-10-23	10.1065 USD
2019-10-22	6.6949 USD
2019-07-24	9.6776 USD
2019-04-29	8.4878 USD
2019-02-27	8.1037 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.