Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	343.98	343.98	343.98	343.98	55.513	0
2026-01-30	343.98	343.98	343.98	343.98	55.513	6
2026-01-29	343.64	343.64	343.64	343.64	55.458	0
2026-01-28	343.64	343.64	343.64	343.64	55.458	0
2026-01-27	343.64	343.64	343.64	343.64	55.458	600
2026-01-26	355.00	357.84	355.00	357.84	57.750	1,296
2026-01-23	370.07	370.07	370.07	370.07	59.724	0
2026-01-22	370.07	370.07	370.07	370.07	59.724	1,800
2026-01-21	362.52	362.52	362.52	362.52	58.505	1,440
2026-01-20	379.00	379.00	379.00	379.00	61.165	0
2026-01-19	379.00	379.00	379.00	379.00	61.165	0
2026-01-16	382.00	384.00	379.00	379.00	61.165	840
2026-01-15	378.00	381.00	377.00	381.00	61.488	1,560
2026-01-14	368.90	368.90	368.90	368.90	59.535	60
2026-01-13	377.72	377.72	371.30	371.30	59.922	120
2026-01-12	380.64	380.64	378.24	378.24	61.042	30
2026-01-09	386.00	386.00	386.00	386.00	62.294	0
2026-01-08	386.00	386.00	386.00	386.00	62.294	60
2026-01-07	392.64	392.64	392.64	392.64	63.366	0
2026-01-06	392.64	392.64	392.64	392.64	63.366	0
2026-01-05	392.64	392.64	392.64	392.64	63.366	0
2026-01-02	392.64	392.64	392.64	392.64	63.366	0
2025-12-30	392.64	392.64	392.64	392.64	63.366	6
2025-12-29	392.64	392.64	392.64	392.64	63.366	0
2025-12-26	392.64	392.64	392.64	392.64	63.366	6
2025-12-23	390.78	390.78	390.78	390.78	63.066	0
2025-12-22	390.78	390.78	390.78	390.78	63.066	0
2025-12-19	390.78	390.78	390.78	390.78	63.066	0
2025-12-18	390.78	390.78	390.78	390.78	63.066	0
2025-12-17	390.78	390.78	390.78	390.78	63.066	0
2025-12-16	387.66	390.78	387.66	390.78	63.066	114
2025-12-15	381.90	381.90	381.90	381.90	61.633	0
2025-12-12	358.01	384.16	358.01	381.90	61.633	54
2025-12-11	358.00	358.00	358.00	358.00	57.776	0
2025-12-10	358.00	358.00	358.00	358.00	57.776	0
2025-12-09	358.00	358.00	358.00	358.00	57.776	0
2025-12-08	358.00	358.00	358.00	358.00	57.776	0
2025-12-05	358.00	358.00	358.00	358.00	57.776	0
2025-12-04	353.50	358.00	353.50	358.00	57.776	18
2025-12-03	353.50	353.50	353.50	353.50	57.050	66
2025-12-02	349.52	349.52	349.52	349.52	56.407	12
2025-12-01	338.42	338.42	338.42	338.42	54.616	0
2025-11-28	338.42	338.42	338.42	338.42	54.616	0
2025-11-27	335.20	338.42	335.20	338.42	54.616	120
2025-11-26	335.50	335.50	335.50	335.50	54.145	240
2025-11-25	336.00	336.00	336.00	336.00	54.225	600
2025-11-24	318.90	318.90	318.90	318.90	51.466	0
2025-11-21	319.50	319.50	318.90	318.90	51.466	18
2025-11-19	298.53	298.53	298.53	298.53	48.178	0
2025-11-18	298.53	298.53	298.53	298.53	48.178	0
2025-11-17	298.53	298.53	298.53	298.53	48.178	6
2025-11-14	318.50	318.50	318.50	318.50	51.401	0
2025-11-13	318.50	318.50	318.50	318.50	51.401	0
2025-11-12	318.50	318.50	318.50	318.50	51.401	120
2025-11-11	311.16	311.16	311.16	311.16	50.216	0
2025-11-10	311.16	311.16	311.16	311.16	50.216	0
2025-11-07	311.16	311.16	311.16	311.16	50.216	0
2025-11-06	311.16	311.16	311.16	311.16	50.216	0
2025-11-05	298.53	311.16	298.53	311.16	50.216	6
2025-11-04	298.53	298.53	298.53	298.53	48.178	6

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.4303 USD
2026-05-12	3.8991 USD
2026-02-24	4.0175 USD
2025-10-14	8.1414 USD
2025-07-29	4.1387 USD
2025-05-09	3.4290 USD
2025-02-25	3.4843 USD
2024-10-08	3.5350 USD
2024-07-26	3.3301 USD
2024-05-10	2.1443 USD
2024-02-22	2.0433 USD
2023-10-09	1.9848 USD
2023-07-13	1.9973 USD
2020-02-19	11.6838 USD
2020-02-18	7.7401 USD
2019-10-23	10.1065 USD
2019-10-22	6.6949 USD
2019-07-24	9.6776 USD
2019-04-29	8.4878 USD
2019-02-27	8.1037 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.