Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	313.00	313.00	313.00	313.00	50.513	0
2025-10-31	313.00	313.00	313.00	313.00	50.513	0
2025-10-30	313.00	313.00	313.00	313.00	50.513	60
2025-10-29	315.58	317.00	315.58	315.90	50.981	258
2025-10-28	320.00	321.28	312.00	312.00	50.352	240
2025-10-27	329.00	329.00	326.00	326.00	52.611	102
2025-10-24	324.00	329.00	324.00	329.00	53.096	60
2025-10-23	319.36	319.50	316.80	316.80	51.127	66
2025-10-22	337.00	337.00	337.00	337.00	54.387	0
2025-10-21	335.00	337.00	335.00	337.00	54.387	60
2025-10-20	325.90	325.90	325.90	325.90	52.595	0
2025-10-17	327.36	327.36	325.90	325.90	52.595	96
2025-10-16	328.60	328.60	328.60	328.60	53.031	48
2025-10-15	334.01	335.72	334.01	335.72	54.180	48
2025-10-14	330.71	330.71	330.71	330.71	53.372	0
2025-10-13	330.71	330.71	330.71	330.71	52.058	0
2025-10-10	330.71	330.71	330.71	330.71	52.058	54
2025-10-09	331.08	333.00	323.33	323.33	50.896	2,142
2025-10-08	307.80	307.80	307.80	307.80	48.451	60
2025-10-07	300.00	300.00	300.00	300.00	47.224	0
2025-10-06	300.00	300.00	300.00	300.00	47.224	0
2025-10-03	300.00	300.00	300.00	300.00	47.224	0
2025-10-02	300.00	300.00	300.00	300.00	47.224	60
2025-10-01	300.00	300.00	300.00	300.00	47.224	60
2025-09-30	305.66	305.66	298.53	298.53	46.992	18
2025-09-29	303.20	303.20	303.20	303.20	47.727	90
2025-09-26	305.40	305.40	305.40	305.40	48.074	90
2025-09-25	316.80	316.80	316.80	316.80	49.868	0
2025-09-24	316.80	316.80	316.80	316.80	49.868	0
2025-09-23	316.80	316.80	316.80	316.80	49.868	0
2025-09-22	316.80	316.80	316.80	316.80	49.868	0
2025-09-19	314.65	317.12	314.65	316.80	49.868	138
2025-09-18	315.89	315.89	313.10	314.65	49.530	288
2025-09-17	332.97	332.97	332.97	332.97	52.413	0
2025-09-16	332.97	332.97	332.97	332.97	52.413	0
2025-09-15	332.97	332.97	332.97	332.97	52.413	0
2025-09-12	332.97	332.97	332.97	332.97	52.413	0
2025-09-11	332.97	332.97	332.97	332.97	52.413	0
2025-09-10	332.97	332.97	332.97	332.97	52.413	0
2025-09-09	332.97	332.97	332.97	332.97	52.413	360
2025-09-08	334.20	334.20	334.20	334.20	52.607	0
2025-09-05	334.20	334.20	334.20	334.20	52.607	60
2025-09-04	334.95	334.95	334.95	334.95	52.725	0
2025-09-03	334.95	334.95	334.95	334.95	52.725	6
2025-09-02	321.33	321.33	321.33	321.33	50.581	0
2025-09-01	321.33	321.33	321.33	321.33	50.581	0
2025-08-29	321.33	321.33	321.33	321.33	50.581	0
2025-08-28	321.33	321.33	321.33	321.33	50.581	0
2025-08-27	321.33	321.33	321.33	321.33	50.581	0
2025-08-26	321.33	321.33	321.33	321.33	50.581	0
2025-08-25	321.33	321.33	321.33	321.33	50.581	0
2025-08-22	318.57	321.33	318.57	321.33	50.581	1,200
2025-08-21	322.15	322.15	322.15	322.15	50.710	0
2025-08-20	322.15	322.15	322.15	322.15	50.710	0
2025-08-19	322.15	322.15	322.15	322.15	50.710	0
2025-08-18	322.15	322.15	322.15	322.15	50.710	0
2025-08-15	318.00	322.15	318.00	322.15	50.710	60
2025-08-14	295.00	295.00	295.00	295.00	46.437	0
2025-08-13	295.00	295.00	295.00	295.00	46.437	0
2025-08-12	295.00	295.00	295.00	295.00	46.437	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.4303 USD
2026-05-12	3.8991 USD
2026-02-24	4.0175 USD
2025-10-14	8.1414 USD
2025-07-29	4.1387 USD
2025-05-09	3.4290 USD
2025-02-25	3.4843 USD
2024-10-08	3.5350 USD
2024-07-26	3.3301 USD
2024-05-10	2.1443 USD
2024-02-22	2.0433 USD
2023-10-09	1.9848 USD
2023-07-13	1.9973 USD
2020-02-19	11.6838 USD
2020-02-18	7.7401 USD
2019-10-23	10.1065 USD
2019-10-22	6.6949 USD
2019-07-24	9.6776 USD
2019-04-29	8.4878 USD
2019-02-27	8.1037 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.