Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	295.00	295.00	295.00	295.00	46.437	0
2025-08-08	295.00	295.00	295.00	295.00	46.437	0
2025-08-07	295.00	295.00	295.00	295.00	46.437	0
2025-08-06	295.00	295.00	295.00	295.00	46.437	18
2025-08-05	288.16	288.54	288.16	288.54	45.420	618
2025-08-04	286.94	286.94	286.94	286.94	45.168	600
2025-08-01	284.00	284.00	284.00	284.00	44.705	18
2025-07-31	306.28	306.28	306.28	306.28	48.212	0
2025-07-30	306.28	306.28	306.28	306.28	48.212	0
2025-07-29	306.28	306.28	306.28	306.28	48.212	30
2025-07-28	310.66	311.91	310.66	311.91	48.447	60
2025-07-25	311.01	311.01	311.01	311.01	48.307	0
2025-07-24	311.01	311.01	311.01	311.01	48.307	0
2025-07-23	311.01	311.01	311.01	311.01	48.307	0
2025-07-22	311.01	311.01	311.01	311.01	48.307	0
2025-07-21	311.01	311.01	311.01	311.01	48.307	0
2025-07-18	311.01	311.01	311.01	311.01	48.307	0
2025-07-17	311.01	311.01	311.01	311.01	48.307	0
2025-07-16	311.01	311.01	311.01	311.01	48.307	0
2025-07-15	309.89	311.01	309.89	311.01	48.307	12
2025-07-14	313.72	313.72	313.72	313.72	48.728	6
2025-07-11	309.36	309.36	309.36	309.36	48.051	6
2025-07-10	318.01	318.86	316.34	316.34	49.135	462
2025-07-09	275.74	275.74	275.74	275.74	42.829	84
2025-07-08	277.02	277.70	277.02	277.70	43.133	168
2025-07-07	269.15	269.15	269.15	269.15	41.805	0
2025-07-04	269.15	269.15	269.15	269.15	41.805	0
2025-07-03	269.15	269.15	269.15	269.15	41.805	0
2025-07-02	269.15	269.15	269.15	269.15	41.805	0
2025-07-01	263.00	269.15	263.00	269.15	41.805	24
2025-06-30	263.74	263.74	263.74	263.74	40.965	0
2025-06-27	263.74	263.74	263.74	263.74	40.965	0
2025-06-26	263.74	263.74	263.74	263.74	40.965	0
2025-06-25	263.74	263.74	263.74	263.74	40.965	0
2025-06-24	263.74	263.74	263.74	263.74	40.965	0
2025-06-23	263.74	263.74	263.74	263.74	40.965	0
2025-06-20	263.74	263.74	263.74	263.74	40.965	0
2025-06-18	263.74	263.74	263.74	263.74	40.965	18
2025-06-17	269.35	269.35	269.35	269.35	41.836	0
2025-06-16	268.96	269.35	268.96	269.35	41.836	54
2025-06-13	262.53	263.20	259.83	261.99	40.693	96
2025-06-12	274.51	274.51	274.51	274.51	42.638	0
2025-06-11	274.51	274.51	274.51	274.51	42.638	30
2025-06-10	277.12	277.12	277.12	277.12	43.043	0
2025-06-09	277.12	277.12	277.12	277.12	43.043	0
2025-06-06	277.12	277.12	277.12	277.12	43.043	0
2025-06-05	277.12	277.12	277.12	277.12	43.043	0
2025-06-04	277.12	277.12	277.12	277.12	43.043	0
2025-06-03	277.12	277.12	277.12	277.12	43.043	0
2025-06-02	277.12	277.12	277.12	277.12	43.043	0
2025-05-30	277.12	277.12	277.12	277.12	43.043	0
2025-05-29	277.12	277.12	277.12	277.12	43.043	0
2025-05-28	277.12	277.12	277.12	277.12	43.043	90
2025-05-27	276.85	283.00	276.85	279.62	43.431	588
2025-05-26	275.00	275.00	275.00	275.00	42.714	0
2025-05-23	275.00	275.00	275.00	275.00	42.714	0
2025-05-22	275.00	275.00	275.00	275.00	42.714	120
2025-05-21	288.15	288.15	288.15	288.15	44.756	0
2025-05-20	288.15	288.15	288.15	288.15	44.756	300
2025-05-19	294.84	294.84	294.84	294.84	45.795	0

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.4303 USD
2026-05-12	3.8991 USD
2026-02-24	4.0175 USD
2025-10-14	8.1414 USD
2025-07-29	4.1387 USD
2025-05-09	3.4290 USD
2025-02-25	3.4843 USD
2024-10-08	3.5350 USD
2024-07-26	3.3301 USD
2024-05-10	2.1443 USD
2024-02-22	2.0433 USD
2023-10-09	1.9848 USD
2023-07-13	1.9973 USD
2020-02-19	11.6838 USD
2020-02-18	7.7401 USD
2019-10-23	10.1065 USD
2019-10-22	6.6949 USD
2019-07-24	9.6776 USD
2019-04-29	8.4878 USD
2019-02-27	8.1037 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.