Deere & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	68.200	70.140	68.200	70.140	67.805	152
2023-03-10	76.520	76.520	68.880	68.880	66.587	850
2023-03-09	73.010	74.130	72.870	73.000	70.570	606
2023-03-08	71.410	72.730	71.410	72.660	70.241	784
2023-03-07	73.500	73.640	72.700	72.870	70.444	1,362
2023-03-06	74.690	74.690	73.500	73.500	71.053	120
2023-03-03	73.500	74.470	73.000	74.470	71.991	4,207
2023-03-02	73.010	73.360	72.450	73.210	70.773	1,666
2023-03-01	73.500	73.570	70.050	70.050	67.718	8,248
2023-02-28	73.050	73.480	72.930	73.130	70.695	45
2023-02-27	73.150	73.150	72.700	72.930	70.502	31
2023-02-24	72.800	72.800	72.100	72.310	69.903	245
2023-02-23	73.920	73.920	72.000	72.140	69.738	119
2023-02-22	74.280	74.590	73.030	73.030	70.599	266
2023-02-17	74.080	75.000	73.480	74.280	71.807	25,837
2023-02-16	73.030	73.030	70.140	70.140	67.805	20,489
2023-02-15	70.990	72.040	70.790	71.590	69.207	526
2023-02-14	77.000	77.000	69.710	70.830	68.472	705
2023-02-13	72.520	72.590	71.680	71.680	69.294	845
2023-02-10	71.550	72.840	71.550	72.380	69.970	687
2023-02-09	71.000	72.000	70.900	72.000	69.603	544
2023-02-08	71.500	71.500	68.000	68.000	65.736	786
2023-02-07	71.120	71.560	70.150	71.560	69.178	499
2023-02-06	69.750	71.270	69.750	70.000	67.670	1,098
2023-02-03	68.600	70.330	68.530	69.750	67.428	725
2023-02-02	71.330	71.330	66.910	68.250	65.978	1,880
2023-02-01	71.330	72.300	69.820	71.610	69.226	33,405
2023-01-31	71.400	71.900	70.750	71.330	68.955	1,245
2023-01-30	70.120	72.190	70.070	72.150	69.748	1,231
2023-01-27	71.400	71.560	71.000	71.120	68.752	606
2023-01-26	72.800	72.840	69.820	72.840	70.415	1,317
2023-01-25	69.960	72.870	69.340	72.870	70.444	904
2023-01-24	70.800	71.880	69.900	71.470	69.091	1,538
2023-01-23	71.090	71.680	70.480	70.780	68.424	1,820
2023-01-20	71.050	71.670	70.620	71.100	68.733	547
2023-01-19	70.000	73.850	70.000	70.620	68.269	1,340
2023-01-18	74.750	75.040	73.680	73.680	71.227	752
2023-01-17	75.320	75.840	74.380	74.380	71.904	1,085
2023-01-16	74.770	75.700	74.770	74.770	72.281	580
2023-01-13	74.290	74.770	73.680	74.770	72.281	532
2023-01-12	75.750	75.750	73.920	74.290	71.817	376
2023-01-11	76.370	76.370	74.450	74.940	72.445	75
2023-01-10	76.590	76.590	75.040	75.780	73.257	1,040
2023-01-09	75.380	76.400	75.030	75.430	72.919	145
2023-01-06	74.160	74.600	73.920	74.560	72.078	954
2023-01-05	76.400	77.320	73.800	73.800	71.343	604
2023-01-04	76.850	77.440	76.430	76.720	74.166	952
2023-01-03	77.500	77.500	75.760	76.850	74.292	2,471
2023-01-02	77.840	78.000	73.800	77.000	74.437	685
2022-12-29	76.100	79.760	76.100	77.840	75.249	376
2022-12-28	76.020	77.710	76.020	76.020	73.489	199
2022-12-27	74.800	74.850	74.800	74.820	72.127	38
2022-12-26	75.920	75.920	74.780	74.810	71.983	61
2022-12-23	75.410	75.920	75.020	75.920	73.051	32
2022-12-22	75.420	75.620	74.500	75.400	72.551	225
2022-12-21	76.180	77.020	75.800	76.880	73.975	236
2022-12-20	76.060	76.060	75.040	75.840	72.974	258
2022-12-19	75.090	76.880	75.090	76.060	73.186	1,440
2022-12-16	74.800	76.000	74.340	76.000	73.128	322
2022-12-15	77.000	77.360	75.400	76.140	73.263	1,163

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1873 USD
2026-03-27	0.1789 USD
2025-12-26	0.1900 USD
2025-09-26	0.1932 USD
2025-06-26	0.3979 USD
2025-03-27	0.2064 USD
2024-12-26	0.2111 USD
2024-09-26	0.1922 USD
2024-06-26	0.1827 USD
2024-03-26	0.1709 USD
2023-12-26	0.1648 USD
2023-09-27	0.1492 USD
2023-06-28	0.1381 USD
2023-03-29	0.1409 USD
2022-12-28	0.2088 USD
2022-12-27	0.1415 USD
2022-09-29	2.9168 USD
2022-09-28	1.9730 USD
2022-06-29	2.8938 USD
2022-06-28	1.9575 USD
2022-03-30	2.6976 USD
2022-03-29	1.8248 USD
2021-12-29	2.7665 USD
2021-12-28	1.8713 USD
2021-09-28	1.9514 USD
2021-06-29	2.3495 USD
2021-06-28	1.6182 USD
2021-03-30	2.3579 USD
2021-03-29	1.5950 USD
2020-12-29	2.0600 USD
2020-12-28	1.3434 USD
2020-09-29	2.0067 USD
2020-09-28	1.3434 USD
2020-06-29	2.0493 USD
2020-06-26	1.3575 USD
2020-03-30	2.1860 USD
2020-03-27	1.4481 USD
2019-12-30	1.6412 USD
2019-12-27	1.0872 USD
2019-09-27	1.5737 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.