Deere & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 110.99 | 111.48 | 108.01 | 108.10 | 108.10 | 1,330 |
| 2026-10-15 | 110.00 | 111.26 | 109.50 | 110.81 | 110.81 | 2,366 |
| 2026-10-14 | 110.00 | 110.00 | 107.94 | 109.88 | 109.88 | 2,280 |
| 2026-10-13 | 106.48 | 110.00 | 106.21 | 110.00 | 110.00 | 2,506 |
| 2026-10-09 | 110.44 | 110.44 | 103.50 | 103.50 | 103.50 | 2,779 |
| 2026-10-08 | 110.00 | 110.06 | 107.05 | 109.55 | 109.55 | 2,221 |
| 2026-10-07 | 113.41 | 113.41 | 107.61 | 110.20 | 110.20 | 3,392 |
| 2026-10-06 | 114.99 | 114.99 | 112.92 | 113.41 | 113.41 | 1,898 |
| 2026-10-05 | 115.19 | 115.19 | 113.00 | 114.00 | 114.00 | 4,325 |
| 2026-10-02 | 117.42 | 119.33 | 116.55 | 118.93 | 118.93 | 599 |
| 2026-10-01 | 116.00 | 116.39 | 113.00 | 116.25 | 116.25 | 2,899 |
| 2026-09-30 | 118.00 | 122.00 | 115.50 | 117.50 | 117.50 | 1,233 |
| 2026-09-29 | 121.02 | 121.02 | 117.61 | 120.99 | 120.99 | 4,800 |
| 2026-09-28 | 122.00 | 126.49 | 119.00 | 121.93 | 121.73 | 1,297 |
| 2026-09-25 | 123.21 | 128.00 | 118.20 | 128.00 | 127.80 | 3,227 |
| 2026-09-24 | 123.42 | 125.74 | 120.00 | 125.74 | 125.54 | 1,489 |
| 2026-09-23 | 120.50 | 122.75 | 120.50 | 122.19 | 121.99 | 500 |
| 2026-09-22 | 118.63 | 119.74 | 117.65 | 119.74 | 119.74 | 1,153 |
| 2026-09-21 | 117.59 | 117.99 | 116.81 | 117.45 | 117.45 | 105 |
| 2026-09-18 | 118.06 | 118.06 | 116.77 | 117.59 | 117.59 | 397 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1873 USD |
| 2026-03-27 | 0.1789 USD |
| 2025-12-26 | 0.1900 USD |
| 2025-09-26 | 0.1932 USD |
| 2025-06-26 | 0.3979 USD |
| 2025-03-27 | 0.2064 USD |
| 2024-12-26 | 0.2111 USD |
| 2024-09-26 | 0.1922 USD |
| 2024-06-26 | 0.1827 USD |
| 2024-03-26 | 0.1709 USD |
| 2023-12-26 | 0.1648 USD |
| 2023-09-27 | 0.1492 USD |
| 2023-06-28 | 0.1381 USD |
| 2023-03-29 | 0.1409 USD |
| 2022-12-28 | 0.2088 USD |
| 2022-12-27 | 0.1415 USD |
| 2022-09-29 | 2.9168 USD |
| 2022-09-28 | 1.9730 USD |
| 2022-06-29 | 2.8938 USD |
| 2022-06-28 | 1.9575 USD |
| 2022-03-30 | 2.6976 USD |
| 2022-03-29 | 1.8248 USD |
| 2021-12-29 | 2.7665 USD |
| 2021-12-28 | 1.8713 USD |
| 2021-09-28 | 1.9514 USD |
| 2021-06-29 | 2.3495 USD |
| 2021-06-28 | 1.6182 USD |
| 2021-03-30 | 2.3579 USD |
| 2021-03-29 | 1.5950 USD |
| 2020-12-29 | 2.0600 USD |
| 2020-12-28 | 1.3434 USD |
| 2020-09-29 | 2.0067 USD |
| 2020-09-28 | 1.3434 USD |
| 2020-06-29 | 2.0493 USD |
| 2020-06-26 | 1.3575 USD |
| 2020-03-30 | 2.1860 USD |
| 2020-03-27 | 1.4481 USD |
| 2019-12-30 | 1.6412 USD |
| 2019-12-27 | 1.0872 USD |
| 2019-09-27 | 1.5737 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.