Desktop - Sigmanet Comunicação Multimídia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.010 | 18.260 | 18.000 | 18.090 | 18.051 | 363,900 |
| 2026-07-21 | 17.810 | 18.220 | 17.810 | 18.050 | 18.012 | 1,034,000 |
| 2026-07-20 | 17.920 | 17.940 | 17.850 | 17.890 | 17.852 | 136,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0395 BRL |
| 2026-04-29 | 0.0439 BRL |
| 2025-12-18 | 0.1024 BRL |
| 2025-04-23 | 0.0368 BRL |
| 2024-04-19 | 0.0422 BRL |
| 2023-04-29 | 0.0198 BRL |
| 2022-04-29 | 0.0141 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.