Desktop - Sigmanet Comunicação Multimídia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.360 | 19.400 | 19.260 | 19.400 | 19.400 | 244,600 |
| 2026-10-15 | 19.220 | 19.370 | 19.200 | 19.340 | 19.340 | 888,000 |
| 2026-10-14 | 19.290 | 19.350 | 19.050 | 19.290 | 19.290 | 1,655,500 |
| 2026-10-13 | 19.430 | 19.440 | 19.230 | 19.290 | 19.290 | 2,406,100 |
| 2026-10-09 | 19.310 | 19.440 | 19.270 | 19.440 | 19.440 | 509,300 |
| 2026-10-08 | 19.420 | 19.420 | 19.240 | 19.370 | 19.370 | 520,600 |
| 2026-10-07 | 19.350 | 19.390 | 19.230 | 19.370 | 19.370 | 450,100 |
| 2026-10-06 | 19.230 | 19.490 | 19.220 | 19.350 | 19.350 | 551,500 |
| 2026-10-05 | 19.360 | 19.490 | 19.090 | 19.250 | 19.250 | 1,055,900 |
| 2026-10-02 | 19.680 | 19.680 | 19.010 | 19.280 | 19.280 | 1,429,900 |
| 2026-10-01 | 19.550 | 19.730 | 19.410 | 19.490 | 19.490 | 947,400 |
| 2026-09-30 | 19.390 | 19.510 | 19.280 | 19.450 | 19.450 | 2,074,200 |
| 2026-09-29 | 19.140 | 19.320 | 19.110 | 19.320 | 19.320 | 380,500 |
| 2026-09-28 | 19.230 | 19.430 | 18.940 | 19.140 | 19.140 | 1,119,500 |
| 2026-09-25 | 19.360 | 19.360 | 19.210 | 19.280 | 19.280 | 290,800 |
| 2026-09-24 | 19.280 | 19.350 | 19.200 | 19.260 | 19.260 | 517,300 |
| 2026-09-23 | 19.290 | 19.440 | 19.220 | 19.330 | 19.330 | 423,900 |
| 2026-09-22 | 19.310 | 19.450 | 19.270 | 19.350 | 19.350 | 259,000 |
| 2026-09-21 | 19.570 | 19.570 | 19.350 | 19.350 | 19.350 | 444,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0395 BRL |
| 2026-04-29 | 0.0439 BRL |
| 2025-12-18 | 0.1024 BRL |
| 2025-04-23 | 0.0368 BRL |
| 2024-04-19 | 0.0422 BRL |
| 2023-04-29 | 0.0198 BRL |
| 2022-04-29 | 0.0141 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.