Desktop - Sigmanet Comunicação Multimídia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.190 | 18.380 | 18.050 | 18.180 | 18.098 | 853,300 |
| 2026-04-24 | 18.220 | 18.340 | 18.170 | 18.290 | 18.207 | 503,000 |
| 2026-04-23 | 18.140 | 18.360 | 18.140 | 18.360 | 18.277 | 761,000 |
| 2026-04-22 | 18.210 | 18.280 | 18.120 | 18.280 | 18.197 | 438,100 |
| 2026-04-20 | 18.480 | 18.480 | 18.030 | 18.350 | 18.267 | 577,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0395 BRL |
| 2026-04-29 | 0.0439 BRL |
| 2025-12-18 | 0.1024 BRL |
| 2025-04-23 | 0.0368 BRL |
| 2024-04-19 | 0.0422 BRL |
| 2023-04-29 | 0.0198 BRL |
| 2022-04-29 | 0.0141 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.