Desktop - Sigmanet Comunicação Multimídia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.080 | 15.430 | 15.080 | 15.400 | 15.235 | 550,100 |
| 2025-10-27 | 15.300 | 15.350 | 14.980 | 15.300 | 15.136 | 1,223,200 |
| 2025-10-24 | 15.200 | 15.360 | 14.750 | 15.200 | 15.038 | 605,700 |
| 2025-10-23 | 15.950 | 15.950 | 15.000 | 15.250 | 15.087 | 1,599,200 |
| 2025-10-22 | 11.720 | 13.600 | 11.670 | 13.550 | 13.405 | 2,166,300 |
| 2025-10-21 | 15.970 | 16.010 | 11.490 | 11.700 | 11.575 | 4,293,700 |
| 2025-10-20 | 15.050 | 16.000 | 15.050 | 15.900 | 15.730 | 1,326,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0395 BRL |
| 2026-04-29 | 0.0439 BRL |
| 2025-12-18 | 0.1024 BRL |
| 2025-04-23 | 0.0368 BRL |
| 2024-04-19 | 0.0422 BRL |
| 2023-04-29 | 0.0198 BRL |
| 2022-04-29 | 0.0141 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.