Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.640	40.970	40.240	40.240	40.240	5,931
2026-10-16	42.390	42.390	42.390	42.390	42.390	17
2026-10-15	41.160	42.040	41.160	42.040	42.040	2,157
2026-10-14	40.400	40.400	40.400	40.400	40.400	0
2026-10-13	39.840	40.400	39.840	40.400	40.400	123
2026-10-09	39.360	39.360	39.360	39.360	39.360	404
2026-10-08	38.610	39.000	38.000	39.000	39.000	39
2026-10-07	38.670	39.320	38.670	39.320	39.320	54
2026-10-06	38.710	40.440	38.350	40.440	40.440	645
2026-10-05	38.950	38.950	38.300	38.300	38.300	19
2026-10-02	40.400	40.400	40.200	40.200	40.200	502
2026-10-01	40.820	40.820	39.560	39.560	39.560	3,203
2026-09-30	41.120	41.120	40.800	40.800	40.800	528
2026-09-29	41.840	41.960	39.650	39.650	39.650	3,146
2026-09-28	42.000	42.340	38.450	38.450	38.399	232
2026-09-25	41.550	41.550	41.550	41.550	41.494	205
2026-09-24	41.230	41.560	41.000	41.550	41.494	298
2026-09-23	40.520	40.600	40.520	40.600	40.546	165
2026-09-22	39.890	40.540	39.890	40.320	40.320	3,228
2026-09-21	38.880	39.270	38.880	39.160	39.160	5,708
2026-09-18	38.840	39.890	38.680	39.890	39.890	523
2026-09-17	38.920	39.080	38.840	39.080	39.080	4,317
2026-09-16	38.500	38.640	38.500	38.640	38.640	1,020
2026-09-15	38.350	38.470	38.350	38.470	38.470	133
2026-09-14	37.460	37.460	37.370	37.370	37.370	501
2026-09-11	36.670	36.790	36.670	36.790	36.790	9,481
2026-09-10	37.740	37.740	36.640	36.670	36.670	1,380
2026-09-09	37.130	37.420	37.130	37.360	37.360	31,701
2026-09-08	37.530	37.570	36.980	37.360	37.360	1,030
2026-09-07	37.600	37.600	37.600	37.600	37.600	0
2026-09-04	38.010	38.030	37.600	37.600	37.600	632
2026-09-03	37.670	38.540	37.670	38.540	38.540	273
2026-09-02	38.390	38.390	38.240	38.240	38.240	1,000
2026-09-01	40.000	40.000	37.980	38.130	38.130	323
2026-08-31	40.160	40.160	40.160	40.160	40.160	0
2026-08-28	39.900	40.160	39.900	40.160	40.160	178
2026-08-27	39.090	39.900	39.090	39.900	39.900	139
2026-08-26	39.850	39.850	39.850	39.850	39.850	1,041
2026-08-25	39.680	39.680	39.680	39.680	39.680	0
2026-08-24	39.760	39.760	39.680	39.680	39.680	452
2026-08-21	39.640	40.400	39.560	40.200	40.200	2,519
2026-08-20	39.580	40.590	39.270	40.590	40.590	723
2026-08-19	37.040	39.180	37.040	39.180	39.180	18,102
2026-08-18	37.510	37.510	37.510	37.510	37.510	0
2026-08-17	37.520	37.540	37.510	37.510	37.510	24
2026-08-14	38.110	38.110	37.840	37.840	37.840	3
2026-08-13	38.270	38.270	38.270	38.270	38.270	0
2026-08-12	38.100	38.270	38.100	38.270	38.270	54
2026-08-11	37.900	38.460	37.900	38.460	38.460	8
2026-08-10	37.250	38.110	36.920	38.040	38.040	908
2026-08-07	36.560	37.200	36.560	37.200	37.200	352
2026-08-06	36.130	36.130	36.130	36.130	36.130	50
2026-08-05	35.560	35.560	35.560	35.560	35.560	0
2026-08-04	35.560	35.560	35.560	35.560	35.560	0
2026-08-03	35.240	35.560	35.240	35.560	35.560	55
2026-07-31	35.120	35.660	35.120	35.240	35.240	389
2026-07-30	35.130	35.580	35.130	35.340	35.340	257
2026-07-29	36.520	36.520	36.520	36.520	36.520	0
2026-07-28	36.130	37.970	36.130	36.520	36.520	319
2026-07-27	34.860	35.630	34.740	35.610	35.610	58

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.