Danaher Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.640	40.970	40.240	40.240	40.240	5,931
2026-10-16	42.390	42.390	42.390	42.390	42.390	17
2026-10-15	41.160	42.040	41.160	42.040	42.040	2,157
2026-10-14	40.400	40.400	40.400	40.400	40.400	0
2026-10-13	39.840	40.400	39.840	40.400	40.400	123
2026-10-09	39.360	39.360	39.360	39.360	39.360	404
2026-10-08	38.610	39.000	38.000	39.000	39.000	39
2026-10-07	38.670	39.320	38.670	39.320	39.320	54
2026-10-06	38.710	40.440	38.350	40.440	40.440	645
2026-10-05	38.950	38.950	38.300	38.300	38.300	19
2026-10-02	40.400	40.400	40.200	40.200	40.200	502
2026-10-01	40.820	40.820	39.560	39.560	39.560	3,203
2026-09-30	41.120	41.120	40.800	40.800	40.800	528
2026-09-29	41.840	41.960	39.650	39.650	39.650	3,146
2026-09-28	42.000	42.340	38.450	38.450	38.399	232
2026-09-25	41.550	41.550	41.550	41.550	41.494	205
2026-09-24	41.230	41.560	41.000	41.550	41.494	298
2026-09-23	40.520	40.600	40.520	40.600	40.546	165
2026-09-22	39.890	40.540	39.890	40.320	40.320	3,228
2026-09-21	38.880	39.270	38.880	39.160	39.160	5,708

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.