Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	44.760	45.390	44.650	45.180	44.735	27,764
2024-02-29	45.520	45.610	44.930	45.050	44.606	2,641
2024-02-28	45.280	45.390	45.120	45.170	44.725	8,057
2024-02-27	44.900	45.040	44.850	44.960	44.517	467
2024-02-26	45.200	45.300	44.610	44.900	44.457	475
2024-02-23	44.920	45.150	44.920	45.000	44.556	2,610
2024-02-22	44.600	44.840	43.920	44.840	44.398	653
2024-02-21	42.600	43.770	42.600	43.770	43.339	1,571
2024-02-20	43.590	43.800	43.560	43.720	43.289	1,540
2024-02-19	46.610	46.610	44.670	44.690	44.250	3,066
2024-02-16	43.920	44.800	43.900	44.510	44.071	1,246
2024-02-15	44.040	44.640	44.040	44.370	43.933	5,422
2024-02-14	43.320	43.950	43.240	43.950	43.517	6,027
2024-02-09	43.440	43.720	43.130	43.220	42.794	7,175
2024-02-08	43.680	43.990	43.670	43.990	43.556	4,085
2024-02-07	44.320	44.320	43.880	44.120	43.685	3,284
2024-02-06	44.080	44.080	43.240	43.800	43.368	3,145
2024-02-05	44.100	44.450	43.770	43.810	43.378	192
2024-02-02	42.880	43.730	42.880	43.650	43.220	438
2024-02-01	42.240	43.080	42.160	43.080	42.655	19,864
2024-01-31	43.640	44.000	42.440	42.520	42.101	11,010
2024-01-30	41.500	43.240	41.500	43.230	42.804	113,001
2024-01-29	41.080	41.160	40.840	41.160	40.754	306,839
2024-01-26	41.160	42.190	40.910	41.250	40.843	12,425
2024-01-25	40.520	40.520	39.880	40.000	39.606	4,889
2024-01-24	40.400	40.960	40.310	40.590	40.190	3,654
2024-01-23	41.240	41.240	40.890	41.030	40.626	909
2024-01-22	41.160	41.320	40.970	41.200	40.794	267
2024-01-19	40.200	40.740	39.640	40.740	40.338	174
2024-01-18	39.500	40.000	39.500	39.920	39.527	2,892
2024-01-17	39.880	39.880	39.360	39.550	39.160	4,613
2024-01-16	39.680	40.250	39.680	39.940	39.546	9,755
2024-01-15	39.630	39.630	39.010	39.480	39.091	3,257
2024-01-12	39.350	39.440	38.960	38.960	38.576	5,980
2024-01-11	39.940	39.960	39.810	39.810	39.418	946
2024-01-10	39.950	40.120	39.850	40.090	39.695	13,148
2024-01-09	41.340	42.010	40.170	40.170	39.774	737
2024-01-08	40.440	40.760	40.440	40.760	40.358	4,065
2024-01-05	40.920	40.920	40.150	40.160	39.764	2,306
2024-01-04	40.700	40.800	40.530	40.710	40.309	3,225
2024-01-03	40.920	41.320	40.410	40.800	40.398	6,059
2024-01-02	40.500	41.150	40.000	41.150	40.744	6,805
2023-12-28	39.850	40.860	39.760	40.860	40.457	315,180
2023-12-27	35.550	35.550	35.550	35.550	35.200	14
2023-12-26	37.700	41.320	37.700	41.310	40.903	51
2023-12-22	41.420	43.000	35.350	39.840	39.419	128
2023-12-21	39.920	40.230	39.870	40.110	39.686	341
2023-12-20	39.640	40.590	39.640	40.400	39.973	8,048
2023-12-19	39.840	39.840	39.430	39.690	39.271	1,750
2023-12-18	39.840	40.210	39.730	39.730	39.310	3,133
2023-12-15	40.500	40.640	39.880	39.990	39.567	2,560
2023-12-14	39.980	40.430	39.880	40.070	39.647	6,684
2023-12-13	38.720	39.530	38.720	39.440	39.023	236
2023-12-12	38.880	39.120	38.680	39.120	38.707	1,306
2023-12-11	38.000	39.030	38.000	39.000	38.588	5,406
2023-12-08	38.000	38.520	37.960	38.290	37.885	5,270
2023-12-07	38.080	38.540	37.520	38.370	37.965	9,882
2023-12-06	38.640	38.690	38.440	38.630	38.222	3,662
2023-12-05	38.840	38.840	38.250	38.610	38.202	4,970
2023-12-04	38.780	39.250	38.640	39.210	38.796	1,494

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.