Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	46.900	47.150	46.120	46.270	45.744	486
2023-09-01	47.180	47.260	46.610	46.910	46.377	3,197
2023-08-31	46.340	47.100	46.340	46.980	46.446	3,258
2023-08-30	46.250	46.250	45.840	45.990	45.467	2,829
2023-08-29	45.730	45.840	45.630	45.730	45.210	1,506
2023-08-28	45.180	45.680	45.180	45.560	45.042	5,487
2023-08-25	44.200	44.710	44.100	44.600	44.093	6,413
2023-08-24	44.500	44.500	44.070	44.220	43.717	3,894
2023-08-23	44.110	44.210	44.100	44.140	43.638	4,928
2023-08-22	44.180	44.330	43.930	44.190	43.688	9,791
2023-08-21	44.730	44.870	44.440	44.520	44.014	2,323
2023-08-18	44.840	44.860	44.410	44.760	44.251	3,387
2023-08-17	45.000	45.000	44.840	44.890	44.380	490
2023-08-16	45.250	45.260	44.840	45.160	44.647	759
2023-08-15	45.610	45.720	45.410	45.470	44.953	381
2023-08-14	45.400	45.550	45.370	45.500	44.983	1,926
2023-08-11	44.870	44.940	44.420	44.760	44.251	3,263
2023-08-10	45.040	45.330	44.660	44.880	44.370	3,849
2023-08-09	45.130	45.160	44.770	44.770	44.261	2,832
2023-08-08	44.920	45.260	44.770	45.260	44.746	3,546
2023-08-07	44.280	45.120	44.280	44.670	44.162	1,330
2023-08-04	44.340	44.430	44.140	44.280	43.777	4,271
2023-08-03	44.800	45.100	44.500	45.040	44.528	5,418
2023-08-02	43.940	44.420	43.940	44.330	43.826	14,667
2023-08-01	43.920	43.920	43.230	43.810	43.312	26,188
2023-07-31	43.330	43.330	43.020	43.020	42.531	9,887
2023-07-28	43.450	44.020	43.450	43.960	43.460	8,230
2023-07-27	44.330	44.460	43.400	43.410	42.917	9,187
2023-07-26	44.040	44.830	43.950	44.620	44.113	13,929
2023-07-25	41.400	44.850	41.310	43.230	42.739	9,771
2023-07-24	43.390	43.930	43.390	43.620	43.124	3,270
2023-07-21	43.450	43.870	43.270	43.600	43.104	19,451
2023-07-20	41.860	42.120	41.860	41.930	41.453	5,237
2023-07-19	41.600	41.700	41.530	41.630	41.157	7,534
2023-07-18	41.040	41.320	41.040	41.320	40.850	1,965
2023-07-17	41.040	42.000	40.710	42.000	41.523	7,729
2023-07-14	41.190	41.360	41.120	41.360	40.890	5,438
2023-07-13	41.100	41.110	40.600	40.750	40.287	2,236
2023-07-12	41.120	41.120	40.780	40.890	40.425	1,663
2023-07-11	40.880	41.310	40.880	41.290	40.821	7,647
2023-07-10	40.950	40.950	40.830	40.890	40.425	3,650
2023-07-07	41.440	41.440	40.560	40.820	40.356	470
2023-07-06	40.640	41.320	40.580	41.200	40.732	2,973
2023-07-05	41.080	41.200	40.890	41.110	40.643	4,553
2023-07-04	40.130	40.470	40.000	40.300	39.842	301
2023-07-03	41.400	41.760	39.500	39.530	39.081	10,735
2023-06-30	41.130	41.280	41.040	41.260	40.791	297
2023-06-29	41.280	41.280	40.960	40.960	40.494	71
2023-06-28	40.320	41.560	40.160	40.160	39.703	241
2023-06-27	39.700	39.970	39.600	39.840	39.357	930
2023-06-26	38.400	40.750	38.400	40.610	40.117	5,020
2023-06-23	40.160	40.660	40.160	40.540	40.048	33,606
2023-06-22	40.330	40.330	40.140	40.240	39.752	4,742
2023-06-21	40.300	40.570	40.270	40.490	39.999	7,320
2023-06-20	39.280	40.540	39.280	40.500	40.009	6,413
2023-06-19	40.890	40.890	39.000	40.800	40.305	417
2023-06-16	41.920	42.400	41.510	41.850	41.342	10,722
2023-06-15	40.300	41.920	40.300	41.860	41.352	5,162
2023-06-14	41.390	41.640	41.000	41.000	40.502	24,770
2023-06-13	41.310	41.900	41.300	41.770	41.263	7,278

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.