Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	45.430	45.560	45.430	45.560	44.975	6,589
2023-03-14	46.130	46.130	45.430	45.430	44.846	3,906
2023-03-13	45.310	45.370	45.280	45.310	44.728	4,675
2023-03-10	45.000	45.000	44.100	44.370	43.800	31,460
2023-03-09	45.000	45.000	44.760	44.760	44.185	1,938
2023-03-08	45.270	45.630	45.270	45.440	44.856	9,018
2023-03-07	46.150	46.150	45.210	45.450	44.866	6,666
2023-03-06	46.800	46.800	46.150	46.150	45.557	7,632
2023-03-03	46.890	47.150	46.890	47.070	46.465	315,189
2023-03-02	46.330	46.470	46.220	46.470	45.873	122,582
2023-03-01	45.720	45.720	45.540	45.540	44.955	229
2023-02-28	46.180	46.180	46.130	46.130	45.537	372
2023-02-27	46.770	46.770	46.190	46.190	45.596	270
2023-02-24	46.350	46.360	46.220	46.220	45.626	109
2023-02-23	46.330	46.330	45.970	46.330	45.735	563
2023-02-22	46.700	46.700	46.170	46.350	45.754	1,309
2023-02-17	47.200	47.320	47.200	47.310	46.702	64
2023-02-16	47.920	47.920	47.920	47.920	47.304	30
2023-02-15	48.100	48.100	47.960	48.030	47.413	271
2023-02-14	47.400	48.040	47.300	47.800	47.186	404
2023-02-13	47.770	47.990	47.760	47.940	47.324	920
2023-02-10	48.060	48.450	48.060	48.330	47.709	389
2023-02-09	48.400	48.400	48.400	48.400	47.778	136
2023-02-08	49.260	49.260	48.500	48.500	47.877	2,161
2023-02-07	48.560	49.490	48.430	49.490	48.854	3,751
2023-02-06	49.430	49.540	48.530	48.530	47.906	360
2023-02-03	48.830	49.470	48.830	49.350	48.716	627
2023-02-02	48.020	48.830	48.020	48.830	48.202	5,709
2023-02-01	48.440	48.440	48.250	48.250	47.630	24
2023-01-31	47.620	47.620	47.530	47.600	46.988	289
2023-01-30	47.960	48.000	47.960	48.000	47.383	11
2023-01-27	47.990	48.650	47.990	48.620	47.995	617
2023-01-26	48.020	48.020	47.550	47.970	47.354	241
2023-01-25	49.620	49.620	47.970	48.000	47.383	620
2023-01-24	51.420	51.420	48.730	49.600	48.963	1,446
2023-01-23	51.680	51.700	51.300	51.400	50.739	333
2023-01-20	50.880	50.880	50.880	50.880	50.226	137
2023-01-19	50.160	50.160	50.000	50.000	49.357	21
2023-01-18	50.400	50.400	49.990	49.990	49.348	230
2023-01-17	50.380	50.650	50.360	50.430	49.782	1,192
2023-01-16	50.660	51.000	50.660	50.980	50.325	156
2023-01-13	49.770	49.770	49.730	49.730	49.091	45
2023-01-12	49.430	49.450	49.340	49.410	48.775	96
2023-01-11	50.200	50.400	50.200	50.400	49.752	1,867
2023-01-10	49.670	49.670	49.520	49.660	49.022	1,466
2023-01-09	48.320	48.320	48.320	48.320	47.699	39
2023-01-06	47.200	47.300	47.130	47.280	46.672	215
2023-01-05	49.120	49.140	49.030	49.090	48.459	131
2023-01-04	51.910	52.080	51.730	51.730	51.065	611
2023-01-03	50.290	50.930	50.290	50.930	50.275	910
2023-01-02	50.240	50.240	50.240	50.240	49.594	0
2022-12-29	50.000	50.600	50.000	50.240	49.594	296
2022-12-28	48.920	48.940	48.920	48.940	48.311	62
2022-12-27	48.950	48.950	48.950	48.950	48.321	219
2022-12-26	47.890	47.890	47.890	47.890	47.244	0
2022-12-23	49.070	50.820	47.800	47.890	47.244	52
2022-12-22	47.600	47.710	47.360	47.550	46.909	171
2022-12-21	48.480	48.480	48.360	48.360	47.708	34
2022-12-20	47.430	47.720	47.430	47.720	47.076	2,110
2022-12-19	49.440	49.440	48.810	48.810	48.152	378

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.