Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	34.980	35.040	34.650	34.950	34.950	4,187
2026-07-23	34.280	34.950	34.280	34.890	34.890	230
2026-07-22	32.200	32.380	31.270	32.190	32.190	711
2026-07-21	31.240	32.360	30.290	32.010	32.010	21,129
2026-07-20	36.680	36.680	36.680	36.680	36.680	50
2026-07-17	37.410	37.740	35.570	35.570	35.570	160
2026-07-16	37.270	37.270	37.100	37.100	37.100	541
2026-07-15	36.280	36.280	36.280	36.280	36.280	2
2026-07-14	36.040	36.150	35.840	36.050	36.050	4,393
2026-07-13	36.760	36.770	36.760	36.770	36.770	101
2026-07-10	36.070	36.240	36.070	36.240	36.240	1,020
2026-07-09	35.080	35.080	35.080	35.080	35.080	0
2026-07-08	35.150	35.260	35.000	35.080	35.080	853
2026-07-07	36.240	36.240	35.520	35.520	35.520	193
2026-07-06	36.200	36.200	35.120	35.650	35.650	937
2026-07-03	35.970	35.970	35.970	35.970	35.970	0
2026-07-02	35.970	35.970	35.970	35.970	35.970	0
2026-07-01	35.310	36.220	35.310	35.970	35.970	416
2026-06-30	35.520	35.520	35.140	35.310	35.310	648
2026-06-29	35.570	35.570	35.520	35.520	35.520	28
2026-06-26	36.000	36.000	35.490	35.560	35.560	58
2026-06-25	35.180	36.260	34.020	34.020	34.020	222
2026-06-24	34.970	34.980	34.690	34.950	34.901	2,949
2026-06-23	33.030	33.050	32.810	32.810	32.764	18
2026-06-22	32.200	32.690	32.140	32.690	32.644	2,587
2026-06-19	32.860	32.860	32.860	32.860	32.812	50
2026-06-18	32.420	32.850	32.420	32.850	32.802	2,789
2026-06-17	32.990	32.990	32.200	32.200	32.153	67
2026-06-16	32.980	33.320	32.980	33.020	32.972	100,401
2026-06-15	32.280	32.760	32.280	32.760	32.713	4,724
2026-06-12	32.750	32.750	32.560	32.660	32.613	266
2026-06-11	32.910	33.000	32.910	33.000	32.952	1,746
2026-06-10	34.500	34.630	33.940	33.940	33.891	111
2026-06-09	34.920	34.930	32.570	32.570	32.523	1,145
2026-06-08	33.820	34.470	33.820	34.000	33.951	856
2026-06-05	33.780	34.030	33.780	33.820	33.771	561
2026-06-03	31.510	32.330	31.510	32.290	32.243	311
2026-06-02	32.150	32.150	31.530	31.630	31.584	282
2026-06-01	32.520	32.520	32.300	32.330	32.283	1,297
2026-05-29	32.630	33.140	32.600	32.960	32.912	134,823
2026-05-28	32.110	32.490	32.110	32.370	32.323	274
2026-05-27	31.140	31.230	31.110	31.200	31.155	280
2026-05-26	30.600	31.120	30.600	31.120	31.075	1,281
2026-05-25	31.040	31.050	28.110	28.110	28.069	35
2026-05-22	30.870	30.870	30.760	30.790	30.745	222
2026-05-21	30.430	30.870	30.430	30.870	30.825	72
2026-05-20	30.120	30.550	30.030	30.430	30.386	2,648
2026-05-19	29.580	30.260	29.580	30.120	30.076	157
2026-05-18	29.220	29.300	29.220	29.300	29.258	310
2026-05-15	29.750	29.750	28.020	28.020	27.979	454
2026-05-14	29.820	29.820	29.370	29.390	29.347	36
2026-05-13	28.540	29.650	28.540	29.610	29.567	431
2026-05-12	29.190	29.190	29.050	29.130	29.088	10,528
2026-05-11	29.880	29.880	29.000	29.100	29.058	260
2026-05-08	30.010	30.350	29.850	29.970	29.927	563
2026-05-07	30.730	30.860	30.660	30.860	30.815	106
2026-05-06	30.320	30.810	30.320	30.570	30.526	472
2026-05-05	31.220	31.220	30.660	30.690	30.646	67
2026-05-04	32.050	32.050	30.800	30.910	30.865	9,026
2026-04-30	31.830	31.830	31.600	31.730	31.684	2,166

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.