Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	450.34	450.34	442.52	446.99	62.874	4,172
2021-12-30	457.32	460.59	456.28	456.28	64.181	37,079
2021-12-29	460.70	467.05	460.70	463.95	65.259	6,363
2021-12-28	469.40	469.40	460.41	460.90	64.830	238
2021-12-27	462.40	462.40	460.28	460.78	64.787	2,401
2021-12-23	458.99	458.99	455.80	456.74	64.219	4,480
2021-12-22	449.40	453.34	449.40	453.34	63.741	5,467
2021-12-21	452.00	452.00	450.15	450.42	63.330	1,897
2021-12-20	443.40	450.90	443.40	450.90	63.398	2,625
2021-12-17	444.14	444.18	444.08	444.08	62.439	112
2021-12-16	451.71	451.71	450.60	450.60	63.355	336
2021-12-15	441.94	448.33	440.04	447.91	62.977	1,512
2021-12-14	436.50	437.66	436.50	437.66	61.536	98
2021-12-13	450.00	451.34	448.47	451.25	63.447	581
2021-12-10	446.07	446.07	444.52	444.52	62.501	2,100
2021-12-09	442.23	447.91	442.23	447.91	62.977	875
2021-12-08	441.87	441.87	441.87	441.87	62.128	224
2021-12-07	445.28	445.28	439.47	439.47	61.790	931
2021-12-06	439.00	439.00	436.30	436.30	61.345	3,311
2021-12-03	444.54	444.54	441.70	442.56	62.225	3,654
2021-12-02	448.51	448.95	447.59	447.59	62.932	287
2021-12-01	459.54	459.54	459.50	459.50	64.607	189
2021-11-30	459.00	463.22	454.09	455.78	64.084	847
2021-11-29	457.04	460.25	457.04	459.58	64.618	9,730
2021-11-26	456.84	459.42	454.00	454.00	63.833	1,085
2021-11-25	441.37	441.37	441.37	441.37	62.058	0
2021-11-24	440.63	441.37	440.63	441.37	62.058	378
2021-11-23	438.57	438.57	437.30	437.30	61.485	308
2021-11-22	435.86	441.86	435.86	440.45	61.928	546
2021-11-19	434.40	442.59	434.36	440.89	61.990	1,225
2021-11-18	430.44	436.44	430.01	436.44	61.365	308
2021-11-17	428.23	428.23	428.23	428.23	60.210	154
2021-11-16	422.00	422.00	419.47	419.47	58.978	497
2021-11-12	415.02	416.16	415.02	416.16	58.513	2,051
2021-11-11	412.92	413.86	412.92	413.86	58.190	980
2021-11-10	415.40	415.40	415.40	415.40	58.406	189
2021-11-09	411.18	411.18	411.18	411.18	57.813	301
2021-11-08	416.40	416.40	415.20	415.20	58.378	679
2021-11-05	403.52	403.52	396.19	401.17	56.405	1,029
2021-11-04	429.78	429.78	427.85	427.85	60.157	273
2021-11-03	445.00	445.00	428.63	433.44	60.943	497
2021-11-01	444.40	444.40	437.53	437.53	61.518	5,803
2021-10-29	441.18	441.18	436.76	436.76	61.409	952
2021-10-28	427.17	427.98	427.17	427.98	60.175	350
2021-10-27	427.17	427.17	427.17	427.17	60.061	168
2021-10-26	431.00	431.29	426.38	427.65	60.129	2,408
2021-10-25	434.28	434.28	424.16	424.16	59.638	721
2021-10-22	447.04	447.04	439.47	439.47	61.790	742
2021-10-21	440.88	440.88	440.88	440.88	61.989	168
2021-10-20	436.50	438.09	436.45	438.09	61.596	1,141
2021-10-19	429.75	431.95	429.50	430.79	60.570	238
2021-10-18	421.70	421.70	421.70	421.70	59.292	203
2021-10-15	410.95	410.95	410.95	410.95	57.780	175
2021-10-14	409.94	415.33	409.94	415.33	58.396	280

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.